CAPPED BONUS CERTIFICATE - CAC 40 | Real-time Euronext Paris 05:24:46 04/06/2024 pm IST | ||
| 84.96 EUR | +0.05% |
|
| Current month | -0.04% | ||
| 1 month | +0.43% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 84.88 € | 84.93 € | 84.95 € | 84.92 € | 84.96 € |
| Volume | 48 | 35 | 39 | 32 | 23 |
| Change | -0.04% | +0.06% | +0.02% | -0.04% | +0.05% |
| Opening | 84.90 | 84.89 | 84.95 | 84.98 | 84.96 |
| High | 84.92 | 84.93 | 84.95 | 84.99 | 84.96 |
| Low | 84.81 | 84.88 | 84.91 | 84.92 | 84.91 |
Performance
| 1 week | -0.02% | ||
| Current month | -0.04% | ||
| 1 month | +0.43% | ||
| 3 months | +1.97% | ||
| 6 months | +5.94% | ||
| Current year | +4.62% | ||
| 1 year | +12.36% |
Highs and lows
1 week
84.81
84.99
1 month
84.5884.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98ee98e2f89fd6e00fac407.1rDegRXT4RQ0knGpTLpJcZ3UGL5ad3hEuztWHxs6vDc.5dHs8yK91FNh6kfnNOgOEPunUvE7Bxc80H8DenZsjgDgnYHDUZqyXkDTKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:46 pm | 84.96 | 1 | 23 |
| 05:09:44 pm | 84.95 | 1 | 22 |
| 04:49:42 pm | 84.94 | 1 | 21 |
| 04:34:40 pm | 84.93 | 1 | 20 |
| 03:49:35 pm | 84.92 | 1 | 19 |
| 03:34:34 pm | 84.91 | 1 | 18 |
| 03:24:33 pm | 84.92 | 1 | 17 |
| 03:19:32 pm | 84.91 | 1 | 16 |
| 02:34:27 pm | 84.92 | 1 | 15 |
| 02:24:26 pm | 84.93 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| H467S | |
| ISIN | FRSGE001JW82 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 84.99 € |
|---|---|
| Lowest since issue | 69.07 € |
- Stock Market
- Certificates
- H467S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
