CAPITAL GUARANTEE CERTIFICATES - AEX | Real-time Euronext Paris 04:24:31 29/05/2024 pm IST | ||
| 99.81 EUR | -0.11% |
|
| Current month | +1.43% | ||
| 1 month | +1.18% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 99.99 € | 100.02 € | 100.11 € | 99.92 € | 99.81 € |
| Volume | 66 | 57 | 39 | 52 | 38 |
| Change | +0.15% | +0.03% | +0.09% | -0.19% | -0.11% |
| Opening | 100.09 | 99.69 | 99.99 | 100.06 | 99.84 |
| High | 100.17 | 100.02 | 100.11 | 100.11 | 99.91 |
| Low | 99.87 | 99.59 | 99.95 | 99.81 | 99.76 |
Performance
| 1 week | -0.02% | ||
| Current month | +1.43% | ||
| 1 month | +1.18% |
Highs and lows
1 week
99.59
100.17
1 month
98.42100.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
353558dc42ff54ae5f0.EorxfLtKYxQzlezJf0YnkhVHbn1u6-LWd4u04Das3LM.I7LDG_cpCkZsrbXwEhlz9UUMVh4PmKGjR-iEkFeUi-RXzsUF0xwJVWXCrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:24:31 pm | 99.81 | 1 | 38 |
| 04:19:30 pm | 99.83 | 1 | 37 |
| 04:14:29 pm | 99.81 | 1 | 36 |
| 04:09:28 pm | 99.83 | 1 | 35 |
| 03:59:27 pm | 99.81 | 1 | 34 |
| 03:44:24 pm | 99.83 | 1 | 33 |
| 03:39:23 pm | 99.8 | 1 | 32 |
| 03:34:22 pm | 99.81 | 1 | 31 |
| 03:29:22 pm | 99.83 | 1 | 30 |
| 03:24:21 pm | 99.81 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AEX |
| Issuer | |
| TP60S | |
| ISIN | NLSGE001CBI4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.2 € |
|---|---|
| Lowest since issue | 97.59 € |
- Stock Market
- Certificates
- TP60S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AEX
