CAPITAL GUARANTEE CERTIFICATES - AEX | Real-time Euronext Paris 02:43:40 23/05/2024 pm IST | ||
| 99.16 EUR | +0.17% |
|
| Current month | +1.10% | ||
| 1 month | +1.25% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 99.17 € | 99.17 € | 99.08 € | 98.99 € | 99.16 € |
| Volume | 41 | 35 | 55 | 42 | 17 |
| Change | 0.00% | 0.00% | -0.09% | -0.09% | +0.17% |
| Opening | 99.05 | 99.12 | 99.01 | 99.03 | 99.2 |
| High | 99.19 | 99.19 | 99.11 | 99.06 | 99.24 |
| Low | 99.01 | 99.09 | 98.98 | 98.95 | 99.12 |
Performance
| 1 week | -0.17% | ||
| Current month | +1.10% | ||
| 1 month | +1.25% |
Highs and lows
1 week
98.95
99.25
1 month
97.6299.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2038deca3a41.q0JlQeoRb-WraUJr8kC-MiYz4xcm8eL9Ho-nq2td2V8.3nIyFb5OXJecIDQEygH_Bk9Rt3Vix9KFRPv46R8n6wbfMj8KokNCiNkfGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:40 pm | 99.16 | 1 | 17 |
| 02:18:36 pm | 99.14 | 1 | 16 |
| 02:08:34 pm | 99.12 | 1 | 15 |
| 01:43:30 pm | 99.14 | 1 | 14 |
| 01:38:29 pm | 99.17 | 1 | 13 |
| 01:18:26 pm | 99.19 | 1 | 12 |
| 01:08:24 pm | 99.2 | 1 | 11 |
| 01:03:23 pm | 99.22 | 1 | 10 |
| 12:58:22 pm | 99.24 | 1 | 9 |
| 12:38:19 pm | 99.2 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AEX |
| Issuer | |
| TP61S | |
| ISIN | NLSGE001CBL8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 99.25 € |
|---|---|
| Lowest since issue | 97.19 € |
- Stock Market
- Certificates
- TP61S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AEX
