CAPITAL GUARANTEE CERTIFICATES - AEX | Market Closed - Euronext Paris 09:45:15 03/06/2024 pm IST | ||
| 102 EUR | +0.07% |
|
| 1 month | +1.43% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 102.64 € | 102.24 € | 102.23 € | 101.94 € | 102 € |
| Volume | 58 | 95 | 76 | 77 | 90 |
| Change | -0.23% | -0.39% | -0.01% | -0.28% | +0.07% |
| Opening | 102.78 | 102.53 | 102.03 | 102.30 | 102.7 |
| High | 102.86 | 102.59 | 102.30 | 102.41 | 102.7 |
| Low | 102.48 | 102.06 | 102.03 | 101.94 | 102 |
Performance
| 1 week | -0.76% | ||
| 1 month | +1.43% |
Highs and lows
1 week
101.94
102.88
1 month
100.31102.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7158d81.h3cOuWC_TlCzJLQASBlq5hVhe0q1buNh6G8VwHdCXK4.4kVn9FXpOjfradNPK0kHpEIZD2fjBIdSrisniVpzBui0I1rOLPY6BP9W5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:11 pm | 102.1 | 1 | 85 |
| 09:05:10 pm | 102.1 | 1 | 84 |
| 08:55:09 pm | 102.1 | 1 | 83 |
| 08:50:08 pm | 102.2 | 1 | 82 |
| 08:45:08 pm | 102.1 | 1 | 81 |
| 08:40:07 pm | 102.2 | 1 | 80 |
| 08:35:06 pm | 102.1 | 1 | 79 |
| 08:30:06 pm | 102.1 | 1 | 78 |
| 08:25:05 pm | 102.1 | 1 | 77 |
| 08:20:05 pm | 102.1 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AEX |
| Issuer | |
| TP62S | |
| ISIN | NLSGE001CBO2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103 € |
|---|---|
| Lowest since issue | 98.83 € |
- Stock Market
- Certificates
- TP62S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AEX
