CAPITAL GUARANTEE CERTIFICATES - AEX | Market Closed - Euronext Paris 09:40:18 03/06/2024 pm IST | ||
| 100.9 EUR | +0.16% |
|
| 1 month | +1.28% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 101.34 € | 100.99 € | 100.97 € | 100.72 € | 100.9 € |
| Volume | 57 | 87 | 71 | 77 | 84 |
| Change | -0.21% | -0.35% | -0.02% | -0.25% | +0.16% |
| Opening | 101.45 | 101.24 | 100.80 | 101.05 | 101.4 |
| High | 101.53 | 101.30 | 101.02 | 101.13 | 101.4 |
| Low | 101.20 | 100.81 | 100.80 | 100.72 | 100.8 |
Performance
| 1 week | -0.68% | ||
| 1 month | +1.28% |
Highs and lows
1 week
100.72
101.55
1 month
99.31101.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b.QWDq0O6ii47zXDpLDHwuhhouWi9CkhxEDzIYqzWDW64.CS656YPT3qPLOUAzQT1C01VfEh8g8zF0Y0Jz8Q3MMOx1FpmEtPrv5bBlAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:15 pm | 100.9 | 1 | 80 |
| 09:10:15 pm | 100.9 | 1 | 79 |
| 08:55:13 pm | 100.9 | 1 | 78 |
| 08:50:12 pm | 100.9 | 1 | 77 |
| 08:45:12 pm | 100.9 | 1 | 76 |
| 08:40:11 pm | 100.9 | 1 | 75 |
| 08:35:11 pm | 100.8 | 1 | 74 |
| 08:30:10 pm | 100.9 | 1 | 73 |
| 08:25:09 pm | 100.9 | 1 | 72 |
| 08:20:09 pm | 100.9 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AEX |
| Issuer | |
| TP63S | |
| ISIN | NLSGE001CBR5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.6 € |
|---|---|
| Lowest since issue | 98 € |
- Stock Market
- Certificates
- TP63S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AEX
