CAPITAL GUARANTEE CERTIFICATES - AEX | Real-time Euronext Paris 01:54:31 06/06/2024 pm IST | ||
| 100.9 EUR | +0.25% |
|
| Current month | +1.03% | ||
| 1 month | +1.63% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 99.64 € | 99.69 € | 99.77 € | 100.67 € | 100.9 € |
| Volume | 69 | 86 | 67 | 74 | 16 |
| Change | -0.23% | +0.05% | +0.08% | +0.90% | +0.25% |
| Opening | 99.94 | 100.22 | 99.78 | 99.98 | 100.8 |
| High | 100.02 | 100.25 | 99.97 | 100.69 | 100.9 |
| Low | 99.64 | 99.69 | 99.58 | 99.97 | 100.8 |
Performance
| 1 week | +0.79% | ||
| Current month | +1.03% | ||
| 1 month | +1.63% |
Highs and lows
1 week
99.58
100.92
1 month
99.08100.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2df22edf25d5b0.bQi7lwJZ3twYFmG4j7bhJqVesq4qS711evl7os5p1mE.WHn9yHgXmeVOLif_y4avf_cJ0ZpvI_8SEr0M47kYnS87T4zURxe6pilSEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:31 pm | 100.9 | 1 | 16 |
| 01:44:29 pm | 100.9 | 1 | 15 |
| 01:39:29 pm | 100.9 | 1 | 14 |
| 01:34:28 pm | 100.9 | 1 | 13 |
| 01:24:26 pm | 100.9 | 1 | 12 |
| 01:19:25 pm | 100.8 | 1 | 11 |
| 12:59:22 pm | 100.8 | 1 | 10 |
| 12:54:21 pm | 100.8 | 1 | 9 |
| 12:39:19 pm | 100.9 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AEX |
| Issuer | |
| TP64S | |
| ISIN | NLSGE001CBT1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.9 € |
|---|---|
| Lowest since issue | 97.31 € |
- Stock Market
- Certificates
- TP64S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AEX
