CAPITAL GUARANTEE CERTIFICATES - AEX Stock CAPITAL GUARANTEE CERTIFICATES - AEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPITAL GUARANTEE CERTIFICATES - AEX

Certificat

TP66S

NLSGE001CBW5

Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST
102.7 EUR +0.03% Intraday chart for CAPITAL GUARANTEE CERTIFICATES - AEX
Current month+2.05%
1 month+2.48%

Quotes 5-day view

Real-time Euronext Paris
CAPITAL GUARANTEE CERTIFICATES - AEX(TP66S) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 102.58 € 102.42 € 102.63 € 102.62 €
Volume 71 77 89 66
Change -0.17% -0.16% +0.21% -0.01%
Opening 102.48 102.47 102.76 102.19
High 102.63 102.55 102.92 102.67
Low 102.42 102.33 102.45 102.03

Performance

1 week-0.10%
Current month+2.05%
1 month+2.48%

Highs and lows

1 week
102.03
Extreme 102.03
102.92
1 month
99.56
Extreme 99.56
102.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e9bc4fa4a9818cec894a924adb.2bUNa7xIhPrrRdDoDl0WdxYCYmU0x9uADiXlJig8Hxo.4NpqU90SyJCHMKKbSQxnE2w2Oz9l_rDja129HhpabH-A-GgJ3z7sjpEgkQ
DatePriceVolumeDaily volume
09:10:36 pm 102.6 1 66
09:05:35 pm 102.7 1 65
09:00:34 pm 102.6 1 64
08:55:33 pm 102.6 1 63
08:50:31 pm 102.7 1 62
08:45:30 pm 102.7 1 61
08:40:29 pm 102.7 1 60
08:35:28 pm 102.6 1 59
08:30:27 pm 102.6 1 58
08:25:26 pm 102.6 1 57

Static data

Product type
Buy / Sell
Underlying CAPITAL GUARANTEE CERTIFICATES - AEX
Issuer
TP66S
ISINNLSGE001CBW5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 102.9 €
Lowest since issue 98.67 €
  1. Stock Market
  2. Certificates
  3. TP66S Certificat
  4. Quotes CAPITAL GUARANTEE CERTIFICATES - AEX