CAPITAL GUARANTEE CERTIFICATES - AEX | Real-time Euronext Paris 07:49:50 23/05/2024 pm IST | ||
| 102.4 EUR | +0.32% |
|
| Current month | +1.84% | ||
| 1 month | +2.25% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 102.37 € | 102.37 € | 102.24 € | 102.09 € | 102.4 € |
| Volume | 71 | 59 | 77 | 66 | 65 |
| Change | +0.03% | 0.00% | -0.13% | -0.15% | +0.32% |
| Opening | 102.16 | 102.28 | 102.12 | 102.16 | 102.4 |
| High | 102.41 | 102.41 | 102.27 | 102.20 | 102.6 |
| Low | 102.09 | 102.26 | 102.06 | 102.01 | 102.3 |
Performance
| 1 week | -0.23% | ||
| Current month | +1.84% | ||
| 1 month | +2.25% |
Highs and lows
1 week
102.01
102.58
1 month
99.62102.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6734d4391eda.yzSpwLrFeefVen4RtW-DadM-mGAA3L-R8Q_uzrPtflg.g33nmvy1O4KFHBVd4xzGW7VY4TFpltLSx2WoiIulPHWoe_Cp16I1gbIARg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:50 pm | 102.4 | 1 | 65 |
| 07:44:49 pm | 102.4 | 1 | 64 |
| 07:39:48 pm | 102.4 | 1 | 63 |
| 07:34:47 pm | 102.3 | 1 | 62 |
| 07:29:46 pm | 102.3 | 1 | 61 |
| 07:24:45 pm | 102.3 | 1 | 60 |
| 07:19:45 pm | 102.4 | 1 | 59 |
| 07:14:44 pm | 102.5 | 1 | 58 |
| 07:09:43 pm | 102.5 | 1 | 57 |
| 07:04:42 pm | 102.5 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AEX |
| Issuer | |
| TP58S | |
| ISIN | NLSGE001CBF0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.6 € |
|---|---|
| Lowest since issue | 98.84 € |
- Stock Market
- Certificates
- TP58S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AEX
