CAPITAL GUARANTEE-CERTIFICATE WITH CAP - PHILIPS | Real-time Euronext Paris 01:44:08 24/05/2024 pm IST | ||
| 102.6 EUR | -0.06% |
|
| Current month | +0.40% | ||
| 1 month | +4.09% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 103.04 € | 103.01 € | 102.95 € | 102.65 € | 102.6 € |
| Volume | 9 | 14 | 10 | 10 | 7 |
| Change | -0.14% | -0.03% | -0.06% | -0.29% | -0.06% |
| Opening | 103.17 | 102.90 | 102.96 | 103.00 | 102.5 |
| High | 103.24 | 103.01 | 102.96 | 103.00 | 102.6 |
| Low | 102.99 | 102.85 | 102.78 | 102.65 | 102.4 |
Performance
| 1 week | -0.38% | ||
| Current month | +0.40% | ||
| 1 month | +4.09% |
Highs and lows
1 week
102.40
103.24
1 month
98.40103.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18df35f51ab5f89d0c2c9997c36e6f.Hbhx-VKSboEymsDdGdikWv9i2b-RfUElcvJlu3UVm7U.W8sDyhrqHMlk7ISyd7yWCpkFqebCPwh0OZQB6AYh7O9f7Ea2Z78DswfrlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:08 pm | 102.6 | 1 | 7 |
| 01:24:04 pm | 102.5 | 1 | 6 |
| 12:58:58 pm | 102.5 | 1 | 5 |
| 12:38:54 pm | 102.4 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - PHILIPS |
| Issuer | |
| TP56S | |
| ISIN | NLSGE001CA90 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.8 € |
|---|---|
| Lowest since issue | 97.89 € |
- Stock Market
- Certificates
- TP56S Certificat
- Quotes CAPITAL GUARANTEE-CERTIFICATE WITH CAP - PHILIPS
