SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Real-time Euronext Paris 06:25:44 07/06/2024 pm IST | ||
| 102.2 EUR | -0.28% |
|
| Current month | -0.47% | ||
| 1 month | +0.18% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 102.4 € | 102.47 € | 102.71 € | 102.53 € | 102.2 € |
| Volume | 40 | 32 | 28 | 19 | 15 |
| Change | -0.59% | +0.07% | +0.23% | -0.18% | -0.28% |
| Opening | 103.24 | 102.46 | 102.59 | 102.83 | 102.6 |
| High | 103.24 | 102.59 | 102.85 | 102.83 | 102.6 |
| Low | 102.26 | 102.18 | 102.57 | 102.47 | 102.2 |
Performance
| 1 week | -0.43% | ||
| Current month | -0.47% | ||
| 1 month | +0.18% | ||
| 3 months | +1.36% |
Highs and lows
1 week
102.18
103.24
1 month
102.18103.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a53.YlS8ZgHRJEKQYajARQkfelxtNNxqC1BMFaGq_vevMCI.URCPIkmQXRjpLf-ZDFN0KjkOfYUcXDU1cdXwm7T6YmoYHNsIcrcQOt8R7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:44 pm | 102.2 | 1 | 15 |
| 06:15:42 pm | 102.2 | 1 | 14 |
| 06:10:41 pm | 102.2 | 1 | 13 |
| 06:05:40 pm | 102.3 | 1 | 12 |
| 06:00:39 pm | 102.4 | 1 | 11 |
| 05:50:37 pm | 102.4 | 1 | 10 |
| 05:10:30 pm | 102.4 | 1 | 9 |
| 04:45:25 pm | 102.3 | 1 | 8 |
| 03:05:06 pm | 102.4 | 1 | 7 |
| 02:50:03 pm | 102.4 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - KONINKLIJKE DSM |
| Issuer | |
| FV55S | |
| ISIN | NLSGE001B8Z1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.7 € |
|---|---|
| Lowest since issue | 100.8 € |
- Stock Market
- Certificates
- FV55S Certificat
- Quotes Société Générale Effekten GmbH
