Société Générale Effekten GmbH Stock SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Société Générale Effekten GmbH

Certificat

TN99S

NLSGE001B8T4

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
103.8 EUR +0.06% Intraday chart for Société Générale Effekten GmbH
1 month+0.43%
3 months+3.28%

Quotes 5-day view

Real-time Euronext Paris
Société Générale Effekten GmbH(TN99S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 103.24 € 103 € 103.69 € 103.81 €
Volume 27 33 33 24
Change +0.13% -0.23% +0.67% +0.12%
Opening 103.14 103.18 102.93 103.65
High 103.38 103.37 103.93 103.81
Low 102.97 102.98 102.93 103.53

Performance

1 week+1.09%
1 month+0.43%
3 months+3.28%

Highs and lows

1 week
102.76
Extreme 102.76
103.93
1 month
102.35
Extreme 102.35
104.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a257e70422cfbd0909.0taVWNWACHCTXU8YnsExrS4lu6x77V1QHoqJJgzf2vs.hOX3Ao_SQDXwEHl3zbZi6lgX7cc52zwVas3meXbslJPjtKEd-Ol5QMkbHg
DatePriceVolumeDaily volume
09:04:16 pm 103.8 1 24
08:39:13 pm 103.8 1 23
08:24:11 pm 103.7 1 22
07:24:05 pm 103.7 1 21
07:09:03 pm 103.6 1 20
06:39:00 pm 103.6 1 19
06:08:57 pm 103.7 1 18
06:03:56 pm 103.6 1 17
05:53:55 pm 103.5 1 16
05:38:54 pm 103.6 1 15

Static data

Product type
Buy / Sell
Underlying CAPITAL GUARANTEE CERTIFICATES - SBM OFFSHORE
Issuer
TN99S
ISINNLSGE001B8T4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 107 €
Lowest since issue 99.44 €
  1. Stock Market
  2. Certificates
  3. TN99S Certificat
  4. Quotes Société Générale Effekten GmbH