SOCIÉTÉ GÉNÉRALE SOCIÉTÉ ANONYME | Market Closed - Euronext Paris 10:00:01 04/06/2024 pm IST | ||
| 102 EUR | +0.48% |
|
| Current month | +0.27% | ||
| 1 month | +0.65% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 100.68 € | 101.2 € | 101.61 € | 101.46 € | 102 € |
| Volume | 109 | 108 | 105 | 104 | 106 |
| Change | -0.45% | +0.52% | +0.41% | -0.15% | +0.48% |
| Opening | 101.03 | 100.48 | 101.31 | 102.00 | 101.5 |
| High | 101.13 | 101.24 | 101.70 | 102.08 | 102.3 |
| Low | 100.54 | 100.48 | 101.04 | 101.29 | 101.4 |
Performance
| 1 week | +0.73% | ||
| Current month | +0.27% | ||
| 1 month | +0.65% | ||
| 3 months | +0.94% |
Highs and lows
1 week
100.48
102.29
1 month
100.48102.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8489b15720a97d4.Lrjo4HbYneaalvPmxynTdikMIOQiwocVx6-2jrR8DM4.RuKfpzyWy7Tz7pzQ_2WfLFhodrRltugkqpaH9-Upe6l78Y-pI7Lctc38lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:48 pm | 101.9 | 1 | 97 |
| 09:04:47 pm | 101.9 | 1 | 96 |
| 08:54:46 pm | 101.9 | 1 | 95 |
| 08:49:45 pm | 101.9 | 1 | 94 |
| 08:44:45 pm | 101.9 | 1 | 93 |
| 08:34:43 pm | 101.9 | 1 | 92 |
| 08:29:43 pm | 102 | 1 | 91 |
| 08:24:42 pm | 102 | 1 | 90 |
| 08:19:42 pm | 102 | 1 | 89 |
| 08:09:41 pm | 102 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - L`OREAL |
| Issuer | |
| 6M35S | |
| ISIN | FRSGE001PJF9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.6 € |
|---|---|
| Lowest since issue | 98.65 € |
- Stock Market
- Certificates
- 6M35S Certificat
- Quotes Société Générale Société anonyme
