Société Générale Société anonyme Stock SOCIÉTÉ GÉNÉRALE SOCIÉTÉ ANONYME
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Société Générale Société anonyme

Certificat

6M43S

FRSGE001PJ57

Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST
97.66 EUR -0.10% Intraday chart for Société Générale Société anonyme
Current month-1.64%
1 month-1.76%

Quotes 5-day view

Real-time Euronext Paris
Société Générale Société anonyme(6M43S) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 98.2 € 97.87 € 97.76 € 97.66 €
Volume 86 88 86 96
Change -0.31% -0.34% -0.11% -0.10%
Opening 98.42 98.19 97.85 97.83
High 98.47 98.28 97.96 97.85
Low 98.06 97.81 97.67 97.59

Performance

1 week-1.12%
Current month-1.64%
1 month-1.76%
3 months-1.50%

Highs and lows

1 week
97.59
Extreme 97.59
98.87
1 month
97.59
Extreme 97.59
100.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0db7beb17fa5161934d566f.1gl_ttl2gQnv5IU6rsMTsdN_LKWRS8WbmmHGE86en4A.gnlL74ok8jjXtcpixqZA5YYrY5DaL4_v_i-oY_nc7bmBUC_SoUfoYN6v6g
DatePriceVolumeDaily volume
09:11:14 pm 97.66 1 90
09:06:13 pm 97.67 1 89
09:01:12 pm 97.65 1 88
08:56:11 pm 97.68 1 87
08:51:10 pm 97.66 1 86
08:41:08 pm 97.64 1 85
08:36:07 pm 97.63 1 84
08:31:06 pm 97.64 1 83
08:26:05 pm 97.63 1 82
08:21:04 pm 97.62 1 81

Static data

Product type
Buy / Sell
Underlying CAPITAL GUARANTEE CERTIFICATES - ORANGE
Issuer
6M43S
ISINFRSGE001PJ57
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 101.4 €
Lowest since issue 97.59 €
  1. Stock Market
  2. Certificates
  3. 6M43S Certificat
  4. Quotes Société Générale Société anonyme