CAPITAL GUARANTEE CERTIFICATES - S&P 500 | Market Closed - Euronext Paris 10:00:00 23/05/2024 pm IST | ||
| 104.2 EUR | -0.04% |
|
| Current month | +2.31% | ||
| 1 month | +2.21% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 103.94 € | 104.2 € | 104.16 € | 104.2 € | 104.2 € |
| Volume | 62 | 50 | 45 | 45 | 59 |
| Change | -0.25% | +0.25% | -0.04% | +0.04% | -0.04% |
| Opening | 103.99 | 104.11 | 104.13 | 104.28 | 104.4 |
| High | 104.02 | 104.30 | 104.22 | 104.28 | 104.5 |
| Low | 103.89 | 104.08 | 104.06 | 104.13 | 103.9 |
Performance
| 1 week | -0.04% | ||
| Current month | +2.31% | ||
| 1 month | +2.21% | ||
| 3 months | +2.07% |
Highs and lows
1 week
103.89
104.49
1 month
101.12104.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45f9bab03867ca765b638fe44f.mQIJRdyPE4PhX7LYAPHzpACkkQPtBZmvJ7g6yiyJMl8.znNYdezZdq6OFdWuecXBiV_o6Uy5Ns7mbsxpuVb4VheoZj0psvddxLAu2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:48 pm | 104.2 | 1 | 51 |
| 09:04:47 pm | 104.1 | 1 | 50 |
| 08:54:46 pm | 104.1 | 1 | 49 |
| 08:49:45 pm | 104.1 | 1 | 48 |
| 08:44:44 pm | 104.1 | 1 | 47 |
| 08:39:43 pm | 104.1 | 1 | 46 |
| 08:34:42 pm | 104 | 1 | 45 |
| 08:29:41 pm | 103.9 | 1 | 44 |
| 08:24:40 pm | 104 | 1 | 43 |
| 08:19:40 pm | 104 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - S&P 500 |
| Issuer | |
| PP21S | |
| ISIN | NLSGE001B7Y6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.5 € |
|---|---|
| Lowest since issue | 100.7 € |
- Stock Market
- Certificates
- PP21S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - S&P 500
