CAPITAL GUARANTEE CERTIFICATES - S&P 500 | Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
| 101.8 EUR | -0.26% |
|
| Current month | +1.67% | ||
| 1 month | +1.72% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 102.06 € | 102.09 € | 102.02 € | 101.72 € |
| Volume | 35 | 37 | 59 | 50 |
| Change | -0.03% | +0.03% | -0.07% | -0.29% |
| Opening | 102.05 | 102.18 | 102.26 | 101.56 |
| High | 102.11 | 102.18 | 102.33 | 101.78 |
| Low | 101.98 | 102.05 | 101.84 | 101.48 |
Performance
| 1 week | -0.15% | ||
| Current month | +1.67% | ||
| 1 month | +1.72% | ||
| 3 months | +1.53% |
Highs and lows
1 week
101.48
102.33
1 month
99.48102.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccb9bb52bc5411b32122d0.dVsSbEvRCZ1qCGQ6r3dBJyS6jNYoI01isTVaQymKoFM.NhZCJxqQT_gQRFMLliRsUWbiuORuViAF-WU2LFjj1h0cPFUZPKZRrV98XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:39 pm | 101.7 | 1 | 50 |
| 09:10:38 pm | 101.7 | 1 | 49 |
| 08:55:35 pm | 101.8 | 1 | 48 |
| 08:45:33 pm | 101.8 | 1 | 47 |
| 08:40:32 pm | 101.8 | 1 | 46 |
| 08:35:31 pm | 101.8 | 1 | 45 |
| 08:30:30 pm | 101.7 | 1 | 44 |
| 08:20:27 pm | 101.7 | 1 | 43 |
| 08:15:26 pm | 101.6 | 1 | 42 |
| 08:10:25 pm | 101.6 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - S&P 500 |
| Issuer | |
| PP25S | |
| ISIN | NLSGE001B767 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.3 € |
|---|---|
| Lowest since issue | 99.01 € |
- Stock Market
- Certificates
- PP25S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - S&P 500
