CAPITAL GUARANTEE CERTIFICATES - AEX | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 108.5 EUR | -0.36% |
|
| 1 month | +2.03% | ||
| 3 months | +5.05% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 109.48 € | 108.91 € | 108.89 € | 108.5 € |
| Volume | 80 | 101 | 97 | 105 |
| Change | -0.30% | -0.52% | -0.02% | -0.36% |
| Opening | 109.71 | 109.33 | 108.60 | 109.00 |
| High | 109.80 | 109.45 | 108.99 | 109.16 |
| Low | 109.23 | 108.67 | 108.58 | 108.50 |
Performance
| 1 week | -1.01% | ||
| 1 month | +2.03% | ||
| 3 months | +5.05% |
Highs and lows
1 week
108.50
109.81
1 month
106.01109.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87a93183ad329644578dd68.dqIMnpkycO0RzvrBaFuY4V38L4vomjhAV8_MRII7Hi0.L9tj1u9_IIxii6CtPCLUhxuLePLbwnAFbqWIdM9DX0wi6E3HyGo81Vn3lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:13 pm | 108.6 | 1 | 97 |
| 09:09:12 pm | 108.6 | 1 | 96 |
| 09:04:12 pm | 108.7 | 1 | 95 |
| 08:59:11 pm | 108.6 | 1 | 94 |
| 08:49:10 pm | 108.7 | 1 | 93 |
| 08:44:10 pm | 108.6 | 1 | 92 |
| 08:39:09 pm | 108.6 | 1 | 91 |
| 08:34:09 pm | 108.6 | 1 | 90 |
| 08:29:08 pm | 108.7 | 1 | 89 |
| 08:19:07 pm | 108.6 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AEX |
| Issuer | |
| FS73S | |
| ISIN | NLSGE001B3P3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 109.9 € |
|---|---|
| Lowest since issue | 101.7 € |
- Stock Market
- Certificates
- FS73S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AEX
