CAPITAL GUARANTEE CERTIFICATES - AEX | Real-time Euronext Paris 05:34:24 23/05/2024 pm IST | ||
| 104 EUR | +0.46% |
|
| Current month | +2.09% | ||
| 1 month | +2.63% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 103.84 € | 103.86 € | 103.66 € | 103.51 € | 104 € |
| Volume | 74 | 74 | 85 | 67 | 46 |
| Change | +0.06% | +0.02% | -0.19% | -0.14% | +0.46% |
| Opening | 103.56 | 103.73 | 103.53 | 103.59 | 103.9 |
| High | 103.86 | 103.88 | 103.69 | 103.64 | 104 |
| Low | 103.51 | 103.70 | 103.48 | 103.42 | 103.8 |
Performance
| 1 week | -0.23% | ||
| Current month | +2.09% | ||
| 1 month | +2.63% | ||
| 3 months | +3.72% |
Highs and lows
1 week
103.42
103.99
1 month
100.62103.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7128082ddf0fc244198.0oRIndABr5lRBjHm1LTw9VqYiTw8bie6HYntPpVrb0Y.q-4wxZV2mcNnV1qnu9G2ghTS41MMCVPKc_C7CeUbPxakyRDf4mP-2gZKWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:24 pm | 104 | 1 | 46 |
| 05:29:24 pm | 104 | 1 | 45 |
| 05:24:23 pm | 104 | 1 | 44 |
| 05:19:22 pm | 104 | 1 | 43 |
| 05:04:19 pm | 104 | 1 | 42 |
| 04:44:16 pm | 103.9 | 1 | 41 |
| 04:34:14 pm | 103.9 | 1 | 40 |
| 04:19:12 pm | 103.9 | 1 | 39 |
| 04:14:11 pm | 103.9 | 1 | 38 |
| 04:09:10 pm | 103.8 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AEX |
| Issuer | |
| FS69S | |
| ISIN | NLSGE001B3L2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104 € |
|---|---|
| Lowest since issue | 98.42 € |
- Stock Market
- Certificates
- FS69S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AEX
