CAPITAL GUARANTEE CERTIFICATES - AIR FRANCE-KLM | Market Closed - Euronext Paris 11:33:28 03/06/2024 am IST | ||
| 101.6 EUR | +0.10% |
|
| 1 month | +1.14% | ||
| 3 months | -0.95% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 101.93 € | 101.18 € | 101.09 € | 101.46 € | 101.6 € |
| Volume | 55 | 35 | 29 | 50 | 1 |
| Change | +0.53% | -0.74% | -0.09% | +0.37% | +0.10% |
| Opening | 101.47 | 101.86 | 101.15 | 101.12 | 101.6 |
| High | 102.08 | 101.88 | 101.26 | 101.62 | 101.6 |
| Low | 101.41 | 101.12 | 100.91 | 101.03 | 101.6 |
Performance
| 1 week | +0.03% | ||
| 1 month | +1.14% | ||
| 3 months | -0.95% |
Highs and lows
1 week
100.91
102.08
1 month
100.32104.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4b1d287b.6NjP2XC4WZobaiRD6I4MXEggzDp2-B6cakPRTue3Gxo.oZz9tATpH9tZPk0RmftnLX1jil8ivHrbJBuZGa7xNmKH7bm0L8kcrmsyZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:40 pm | 101.5 | 1 | 49 |
| 08:24:36 pm | 101.5 | 1 | 48 |
| 08:04:34 pm | 101.5 | 1 | 47 |
| 07:59:33 pm | 101.5 | 1 | 46 |
| 07:49:32 pm | 101.5 | 1 | 45 |
| 07:39:31 pm | 101.5 | 1 | 44 |
| 07:24:29 pm | 101.6 | 1 | 43 |
| 07:19:29 pm | 101.6 | 1 | 42 |
| 07:14:28 pm | 101.6 | 1 | 41 |
| 07:09:28 pm | 101.5 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AIR FRANCE-KLM |
| Issuer | |
| OC78S | |
| ISIN | NLSGE001B2O8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 108.6 € |
|---|---|
| Lowest since issue | 99.49 € |
- Stock Market
- Certificates
- OC78S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AIR FRANCE-KLM
