CALLABLE EXPRESS DEFENDER VONCERT - FORD MOTOR/PAYPAL HOLDINGS/AIRBNB A Stock CALLABLE EXPRESS DEFENDER VONCERT - FORD MOTOR/PAYPAL HOLDINGS/AIRBNB A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALLABLE EXPRESS DEFENDER VONCERT - FORD MOTOR/PAYPAL HOLDINGS/AIRBNB A

Certificat

F47389

DE000VD4V5B2

Market Closed - Borsa Italiana 09:14:59 04/07/2024 pm IST
92.9 EUR -0.32% Intraday chart for CALLABLE EXPRESS DEFENDER VONCERT - FORD MOTOR/PAYPAL HOLDINGS/AIRBNB A
Current month+1.08%
1 month-5.95%

Quotes 5-day view

Real-time Borsa Italiana
CALLABLE EXPRESS DEFENDER VONCERT - FORD MOTOR/PAYPAL HOLDINGS/AIRBNB A(F47389) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 92.2 € 91.8 € 92.7 € 93.2 € 92.9 €
Volume 20 25 23 22 22
Change +0.55% -0.43% +0.98% +0.54% -0.32%
Opening 92.00 92.10 92.00 93.00 92.9
High 92.40 92.20 93.00 93.30 93.1
Low 91.90 91.70 91.80 93.00 92.7

Performance

1 week+0.87%
Current month+1.08%
1 month-5.95%

Highs and lows

1 week
91.00
Extreme 91
93.30
1 month
91.00
Extreme 91
100.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b884dafa7a5e4.LZcF264-GQ_v6pwfjd4IqTvbYXdKQfNoG_qa4n3BFDc.RfFhtOV9blyY2exlyI9J7ln2O099NpAecs7ysDi2YXJJwErs5VlBaryJ9w
DatePriceVolumeDaily volume
08:39:24 pm 92.9 1 23
08:34:23 pm 92.8 1 22
07:09:07 pm 92.9 1 21
06:39:01 pm 93 1 20
06:34:01 pm 92.9 1 19
05:08:45 pm 93 1 18
04:53:42 pm 92.9 1 17
04:33:38 pm 93 1 16
04:28:37 pm 92.9 1 15

Static data

Product type
Buy / Sell
Underlying CALLABLE EXPRESS DEFENDER VONCERT - FORD MOTOR/PAYPAL HOLDINGS/AIRBNB A
Issuer
F47389
ISINDE000VD4V5B2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 100.2 €
Lowest since issue 91 €
  1. Stock Market
  2. Certificates
  3. F47389 Certificat
  4. Quotes CALLABLE EXPRESS DEFENDER VONCERT - FORD MOTOR/PAYPAL HOLDINGS/AIRBNB A