Vontobel Financial Products GmbH Stock VONTOBEL FINANCIAL PRODUCTS GMBH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vontobel Financial Products GmbH

Certificat

F45717

DE000VD189V8

Real-time Borsa Italiana 07:05:39 06/06/2024 pm IST
100.4 EUR -0.10% Intraday chart for Vontobel Financial Products GmbH
Current month+0.40%
1 month+1.72%

Quotes 5-day view

Real-time Borsa Italiana
Vontobel Financial Products GmbH(F45717) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 100.1 € 100 € 100.2 € 100.5 € 100.4 €
Volume 30 25 28 26 13
Change +0.40% -0.10% +0.20% +0.30% -0.10%
Opening 99.80 100.90 100.40 100.60 100.6
High 100.20 101.10 100.50 100.60 100.6
Low 99.80 100.00 100.10 100.30 100.4

Performance

1 week+1.31%
Current month+0.40%
1 month+1.72%

Highs and lows

1 week
98.80
Extreme 98.8
101.10
1 month
98.80
Extreme 98.8
102.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4749f561a9971aae73982988c06adf4._rcUfcxlPVTrXnSmfBKeYB6moVHJAeuf-75KXuG07qg.soJ6FaA0bw2DBhnyMXjOCUry0GOQcrTelIofAYPTrfqW1mVLpCQPC79zHw
DatePriceVolumeDaily volume
07:05:39 pm 100.4 1 14
07:00:38 pm 100.6 1 13
06:35:34 pm 100.5 1 12
06:10:30 pm 100.6 1 11
06:05:29 pm 100.5 1 10
06:00:29 pm 100.6 1 9
05:45:26 pm 100.5 1 8
05:25:23 pm 100.4 1 7
05:10:21 pm 100.5 1 6
05:00:19 pm 100.6 1 5

Static data

Product type
Buy / Sell
Underlying CALLABLE EXPRESS DEFENDER VONCERT - CHEVRON CORP/VERIZON COMMUNICATIONS/CATERPILLAR/BOEING CO.
Issuer
F45717
ISINDE000VD189V8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 102.5 €
Lowest since issue 96.5 €
  1. Stock Market
  2. Certificates
  3. F45717 Certificat
  4. Quotes Vontobel Financial Products GmbH