CHORD ENERGY CORPORATION | Market Closed - OTC Markets 08:29:26 04/06/2024 pm IST | ||
| 101.2 USD | -5.33% |
|
| Current month | -8.05% | ||
| 1 month | -0.96% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 105.95 $ | 110 $ | 106.84 $ | 101.15 $ |
| Volume | 2 120 | 2 847 | 1 156 | 3 991 |
| Change | +2.44% | +3.82% | -2.87% | -5.33% |
| Opening | 107.00 | 105.62 | 110.45 | 101.00 |
| High | 107.00 | 110.00 | 113.13 | 101.15 |
| Low | 105.55 | 105.62 | 106.84 | 101.00 |
Performance
| 1 week | -7.63% | ||
| Current month | -8.05% | ||
| 1 month | -0.96% | ||
| 3 months | +16.71% | ||
| 6 months | +18.87% | ||
| Current year | +9.34% | ||
| 1 year | +33.09% | ||
| 3 years | +495.00% |
Highs and lows
1 week
101.00
113.13
1 month
101.00113.13
3 years
14.50113.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b6.Yogxd6DGaBkm3D2EcTdyU36vQteTe3itbzasOpvf44Q.GL9hHeOeKk9-mA7wKH4ZNArAdY6kI0GZQl_qdc-yu8NW0VYylKMreE6VaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:26 pm | 101.2 | 2,025 | 5,634 |
| 08:29:26 pm | 101.2 | 2,025 | 3,609 |
| 08:22:05 pm | 101 | 192 | 1,584 |
| 08:22:05 pm | 101 | 192 | 1,392 |
| 07:50:03 pm | 101 | 600 | 1,200 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL WARRANT - CHORD ENERGY |
| Issuer | |
| OASPW | |
| ISIN | US6742151169 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | USD |
Technical Indicators
| Highest since issue | 113.6 $ |
|---|---|
| Lowest since issue | - $ |
- Stock Market
- Certificates
- OASPW Certificat
- Quotes Chord Energy Corporation
