CALL - SPRINTER OPEN END - TOTALENERGIES | Market Closed - Borsa Italiana 01:34:59 08/06/2024 am IST | ||
| 1.725 EUR | -4.43% |
|
| Current month | -10.80% | ||
| 1 month | -11.91% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.71 € | 1.755 € | 1.805 € | 1.775 € |
| Volume | 115 | 109 | 92 | 72 |
| Change | -6.81% | +2.63% | +2.85% | -1.66% |
| Opening | 1.82 | 1.71 | 1.77 | 1.79 |
| High | 1.82 | 1.82 | 1.81 | 1.80 |
| Low | 1.66 | 1.70 | 1.71 | 1.73 |
Performance
| 1 week | -10.80% | ||
| Current month | -10.80% | ||
| 1 month | -11.91% | ||
| 3 months | +37.17% | ||
| 6 months | +29.75% | ||
| Current year | +22.33% | ||
| 1 year | +113.86% |
Highs and lows
1 week
1.66
2.03
1 month
1.662.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74f1b9994b18ebec6f7c440ba.GPomeAbmRK5d0K8es5b9o015rjrenD2hcKkA4j2IBIk.SbZ0C0uoAN0Wss5y2-KtlDU-4l7n01rTAuhhhXrGQd13kGpKbqAqlyvi9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:00 pm | 1.775 | 1 | 73 |
| 09:00:58 pm | 1.77 | 1 | 72 |
| 08:55:57 pm | 1.78 | 1 | 71 |
| 08:45:56 pm | 1.785 | 1 | 70 |
| 08:30:53 pm | 1.78 | 1 | 69 |
| 08:15:50 pm | 1.79 | 1 | 68 |
| 08:10:49 pm | 1.8 | 1 | 67 |
| 07:50:45 pm | 1.795 | 1 | 66 |
| 07:45:44 pm | 1.79 | 1 | 65 |
| 07:40:43 pm | 1.785 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - TOTALENERGIES |
| Issuer | |
| F29368 | |
| ISIN | DE000VV632L6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.315 € |
|---|---|
| Lowest since issue | 0.2955 € |
- Stock Market
- Certificates
- F29368 Certificat
- Quotes CALL - SPRINTER OPEN END - TOTALENERGIES
