CALL - SPRINTER OPEN END - TOTALENERGIES | Real-time Borsa Italiana 01:39:16 03/06/2024 pm IST | ||
| 2.57 EUR | -0.77% |
|
| 1 month | -4.43% | ||
| 3 months | +42.70% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.505 € | 2.44 € | 2.425 € | 2.59 € | 2.57 € |
| Volume | 100 | 90 | 84 | 106 | 18 |
| Change | -1.96% | -2.59% | -0.61% | +6.80% | -0.77% |
| Opening | 2.55 | 2.49 | 2.44 | 2.43 | 2.595 |
| High | 2.57 | 2.57 | 2.45 | 2.61 | 2.63 |
| Low | 2.48 | 2.43 | 2.36 | 2.42 | 2.57 |
Performance
| 1 week | +5.28% | ||
| 1 month | -4.43% | ||
| 3 months | +42.70% | ||
| 6 months | +20.75% | ||
| Current year | +27.59% | ||
| 1 year | +114.05% |
Highs and lows
1 week
2.36
2.63
1 month
2.352.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8008ffe734c7b7d8afb70a.1ayphhdJufq2EsSnoCcrM1EIEPD2myBnwz6T6X5zwHA.k__CxXMW44iPYPPz0HRMXQROcpajtlMPt1fbgTAZtzy7lJC1WWTUz4VihQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:16 pm | 2.57 | 1 | 19 |
| 01:34:15 pm | 2.575 | 1 | 18 |
| 01:29:15 pm | 2.57 | 1 | 17 |
| 01:24:14 pm | 2.575 | 1 | 16 |
| 01:19:14 pm | 2.57 | 1 | 15 |
| 01:14:13 pm | 2.58 | 1 | 14 |
| 01:09:12 pm | 2.585 | 1 | 13 |
| 01:04:12 pm | 2.6 | 1 | 12 |
| 12:59:11 pm | 2.605 | 1 | 11 |
| 12:54:11 pm | 2.61 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - TOTALENERGIES |
| Issuer | |
| F18877 | |
| ISIN | DE000VX4SLW0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.91 € |
|---|---|
| Lowest since issue | 0.1545 € |
- Stock Market
- Certificates
- F18877 Certificat
- Quotes CALL - SPRINTER OPEN END - TOTALENERGIES
