Market Closed - Borsa Italiana 11:15:12 17/06/2024 pm IST | ||
2.95 EUR | +2.79% |
Current month | -15.37% | ||
1 month | -15.62% |
Quotes 5-day view
Real-time Borsa Italiana11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 3.16 € | 3.11 € | 3 € | 2.87 € | 2.95 € |
Volume | 82 | 75 | 59 | 124 | 79 |
Change | -4.53% | -1.58% | -3.54% | -4.33% | +2.79% |
Opening | 3.30 | 3.17 | 3.12 | 2.98 | 2.885 |
High | 3.31 | 3.20 | 3.14 | 3.00 | 2.97 |
Low | 3.14 | 3.09 | 2.98 | 2.84 | 2.88 |
Performance
1 week | -11.03% | ||
Current month | -15.37% | ||
1 month | -15.62% | ||
3 months | -1.17% | ||
6 months | +1.73% | ||
Current year | +1.90% | ||
1 year | +38.26% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:24:59 pm | 2.945 | 1 | 72 |
09:19:58 pm | 2.94 | 1 | 71 |
09:14:58 pm | 2.95 | 1 | 70 |
09:09:57 pm | 2.945 | 1 | 69 |
08:59:56 pm | 2.95 | 1 | 68 |
08:49:55 pm | 2.955 | 1 | 67 |
08:44:54 pm | 2.95 | 1 | 66 |
08:34:53 pm | 2.955 | 1 | 65 |
08:29:53 pm | 2.95 | 1 | 64 |
08:24:52 pm | 2.94 | 1 | 63 |
Static data
Product type | |
Buy / Sell | |
Underlying | CALL - SPRINTER OPEN END - TOTALENERGIES |
Issuer | |
F16689 | |
ISIN | DE000VX13RF9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.78 € |
---|---|
Lowest since issue | 0.508 € |
- Stock Market
- Certificates
- F16689 Certificat
- Quotes CALL - SPRINTER OPEN END - TOTALENERGIES