CALL - SPRINTER OPEN END - TOTALENERGIES | Real-time Borsa Italiana 07:08:35 26/06/2024 pm IST | ||
| 3.01 EUR | -3.83% |
|
| Current month | -10.06% | ||
| 1 month | -6.57% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.01 € | 2.975 € | 3.12 € | 3.13 € | 3.01 € |
| Volume | 79 | 86 | 64 | 61 | 40 |
| Change | 0.00% | -1.16% | +4.87% | +0.32% | -3.83% |
| Opening | 3.00 | 3.04 | 2.99 | 3.10 | 3.15 |
| High | 3.07 | 3.05 | 3.13 | 3.13 | 3.17 |
| Low | 2.97 | 2.95 | 2.96 | 3.06 | 3 |
Performance
| 1 week | +3.99% | ||
| Current month | -10.06% | ||
| 1 month | -6.57% | ||
| 6 months | +6.46% | ||
| Current year | +8.30% | ||
| 1 year | +57.68% |
Highs and lows
1 week
2.95
3.17
1 month
2.843.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3228d92f49427bb15b04cfa.tzDFcpHxHg-uTW1DGvP4v4fzCGq3JO6kQePZBipw9cI.1X_yK9OdXVX2GTlzf5i2_MiFXAzPV7ftdrOhX0gHkqPeZ5ZH1LRdTss_OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:35 pm | 3.01 | 1 | 41 |
| 06:58:33 pm | 3 | 1 | 40 |
| 06:48:31 pm | 3.01 | 1 | 39 |
| 06:28:27 pm | 3 | 1 | 38 |
| 06:18:25 pm | 3.01 | 1 | 37 |
| 06:08:23 pm | 3.02 | 1 | 36 |
| 05:58:21 pm | 3.01 | 1 | 35 |
| 05:53:20 pm | 3.02 | 1 | 34 |
| 05:43:18 pm | 3.01 | 1 | 33 |
| 05:23:14 pm | 3.02 | 1 | 32 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Vontobel
|
| F16689 | |
| ISIN | DE000VX13RF9 |
| Date issued | 14/10/2021 |
| Strike | 32.19 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.85 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.78 € |
|---|---|
| Lowest since issue | 0.508 € |
| Spread | 0.01 € |
| Spread % | 0.33% |
- Stock Market
- Certificates
- F16689 Certificat
- Quotes CALL - SPRINTER OPEN END - TOTALENERGIES
