CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 3.05 EUR | -7.58% |
|
| Current month | +86.71% | ||
| 1 month | +86.71% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.65 € | 3.22 € | 3.3 € | 3.09 € |
| Volume | 91 | 86 | 153 | 83 |
| Change | -5.32% | -11.78% | +2.48% | -6.36% |
| Opening | 3.89 | 3.51 | 3.05 | 3.18 |
| High | 3.89 | 3.57 | 3.44 | 3.26 |
| Low | 3.45 | 3.04 | 3.03 | 2.95 |
Performance
| 1 week | -21.87% | ||
| Current month | +86.71% | ||
| 1 month | +86.71% | ||
| 3 months | +126.37% |
Highs and lows
1 week
2.95
3.94
1 month
1.403.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a97.I2ze8sikzHNb8v9NGqcJLAuuWVwLcXmU4Kur6sTpFiE.Rhjss4n1n0sBnJohQ958WUb8KSk9Rzqlh_uYm66PfBBnBIzEi-2oJwqUjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:21 pm | 3.09 | 1 | 83 |
| 09:09:20 pm | 3.08 | 1 | 82 |
| 09:04:20 pm | 2.96 | 1 | 81 |
| 08:59:19 pm | 2.945 | 1 | 80 |
| 08:49:18 pm | 2.965 | 1 | 79 |
| 08:39:17 pm | 2.975 | 1 | 78 |
| 08:34:17 pm | 2.965 | 1 | 77 |
| 08:29:16 pm | 3.005 | 1 | 76 |
| 08:24:15 pm | 2.985 | 1 | 75 |
| 08:19:15 pm | 3.025 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC |
| Issuer | |
| SN63V | |
| ISIN | DE000VM98VM1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.965 € |
|---|---|
| Lowest since issue | 0.32 € |
- Stock Market
- Certificates
- SN63V Certificat
- Quotes CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC
