Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
5 EUR | -5.84% |
Current month | +5.93% | ||
1 month | -3.66% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 4.74 € | 5.18 € | 5.31 € | 5 € |
Volume | 89 | 93 | 87 | 84 |
Change | -2.07% | +9.28% | +2.51% | -5.84% |
Opening | 4.51 | 4.88 | 5.32 | 5.33 |
High | 4.74 | 5.26 | 5.33 | 5.41 |
Low | 4.40 | 4.84 | 5.15 | 4.92 |
Performance
1 week | +5.93% | ||
Current month | +5.93% | ||
1 month | -3.66% | ||
3 months | +66.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:16 pm | 5 | 1 | 84 |
09:05:15 pm | 4.97 | 1 | 83 |
08:55:13 pm | 4.985 | 1 | 82 |
08:50:12 pm | 4.995 | 1 | 81 |
08:40:10 pm | 5.005 | 1 | 80 |
08:35:09 pm | 4.985 | 1 | 79 |
08:30:08 pm | 4.995 | 1 | 78 |
08:25:07 pm | 5.015 | 1 | 77 |
08:20:06 pm | 4.995 | 1 | 76 |
08:15:05 pm | 4.985 | 1 | 75 |
Static data
Product type | |
Buy / Sell | |
Underlying | CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC |
Issuer | |
QS61V | |
ISIN | DE000VM8NE98 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.005 € |
---|---|
Lowest since issue | 0.28 € |
- Stock Market
- Certificates
- QS61V Certificat
- Quotes CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC