CALL - SPRINTER OPEN END - REGENERON PHARMACEUTICALS | Market Closed - Euronext Paris 10:00:01 17/05/2024 pm IST | ||
| 3.56 EUR | +1.14% |
|
| Current month | +24.56% | ||
| 1 month | +17.94% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 3.58 € | 3.47 € | 3.52 € | 3.55 € |
| Volume | 38 | 46 | 34 | 23 |
| Change | +0.85% | -3.07% | +1.44% | +0.85% |
| Opening | 3.56 | 3.62 | 3.56 | 3.46 |
| High | 3.61 | 3.64 | 3.57 | 3.55 |
| Low | 3.53 | 3.46 | 3.50 | 3.44 |
Performance
| 1 week | -0.56% | ||
| Current month | +24.56% | ||
| 1 month | +17.94% | ||
| 3 months | +1.72% | ||
| 6 months | +61.36% | ||
| Current year | +28.62% | ||
| 1 year | +91.89% |
Highs and lows
1 week
3.44
3.64
1 month
2.683.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc90d7b255634a681513.kyvFTm-fMV_KX1lcLZR3rZj9Jvx5e_QqGCa5-PVPbW8.1XiRNj_pVCuDCwkXW8IExai7aJMXNIJie0TLvoUBDj3VfJQLXatgN68qbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:26 pm | 3.55 | 1 | 23 |
| 09:05:24 pm | 3.54 | 1 | 22 |
| 08:50:21 pm | 3.53 | 1 | 21 |
| 08:45:21 pm | 3.54 | 1 | 20 |
| 08:30:18 pm | 3.51 | 1 | 19 |
| 08:20:16 pm | 3.5 | 1 | 18 |
| 08:10:14 pm | 3.51 | 1 | 17 |
| 08:05:13 pm | 3.5 | 1 | 16 |
| 07:55:11 pm | 3.51 | 1 | 15 |
| 07:40:09 pm | 3.5 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - REGENERON PHARMACEUTICALS |
| Issuer | |
| QE43V | |
| ISIN | DE000VQ78JL1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.96 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- QE43V Certificat
- Quotes CALL - SPRINTER OPEN END - REGENERON PHARMACEUTICALS
