CALL - SPRINTER OPEN END - ORANGE | Market Closed - Euronext Paris 10:00:00 15/05/2024 pm IST | ||
| 3.115 EUR | +1.63% |
|
| Current month | +9.49% | ||
| 1 month | +11.85% |
Quotes 5-day view
Real-time Euronext Paris| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 2.965 € | 3.035 € | 3.065 € | 3.115 € |
| Volume | 42 | 39 | 54 | 64 |
| Change | -0.34% | +2.36% | +0.99% | +1.63% |
| Opening | 3.05 | 3.00 | 3.08 | 3.08 |
| High | 3.07 | 3.08 | 3.11 | 3.20 |
| Low | 2.96 | 3.00 | 3.03 | 3.04 |
Performance
| 1 week | +8.35% | ||
| Current month | +9.49% | ||
| 1 month | +11.85% | ||
| 3 months | -4.89% | ||
| 6 months | -4.89% | ||
| Current year | +9.11% | ||
| 1 year | -17.92% | ||
| 3 years | +66.13% |
Highs and lows
1 week
2.95
3.20
1 month
2.753.54
3 years
0.844.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22c5501a6b1a45be8.cFSPUBhi-Am5IBpJvL5E86Tg_fn0d-jQPivZD_MpweA.Ij65N31blWv0VVgahYgtw8aFjrCgEqS0Z3KzQcR6idVIO7g2bCGWW99uQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:49 pm | 3.115 | 1 | 64 |
| 09:08:48 pm | 3.105 | 1 | 63 |
| 08:53:47 pm | 3.115 | 1 | 62 |
| 08:48:46 pm | 3.105 | 1 | 61 |
| 08:43:45 pm | 3.095 | 1 | 60 |
| 08:33:44 pm | 3.105 | 1 | 59 |
| 08:28:44 pm | 3.115 | 1 | 58 |
| 08:23:43 pm | 3.135 | 1 | 57 |
| 08:13:42 pm | 3.145 | 1 | 56 |
| 08:08:42 pm | 3.135 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - ORANGE |
| Issuer | |
| CQ94V | |
| ISIN | DE000VP9S2K4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.065 € |
|---|---|
| Lowest since issue | 0.465 € |
- Stock Market
- Certificates
- CQ94V Certificat
- Quotes CALL - SPRINTER OPEN END - ORANGE