CALL - SPRINTER OPEN END - DANONE | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 1.37 EUR | +2.24% |
|
| Current month | +7.09% | ||
| 1 month | +7.94% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.27 € | 1.34 € | 1.31 € | 1.34 € | 1.37 € |
| Volume | 49 | 47 | 35 | 31 | 39 |
| Change | 0.00% | +5.51% | -2.24% | +2.29% | +2.24% |
| Opening | 1.30 | 1.26 | 1.34 | 1.29 | 1.335 |
| High | 1.32 | 1.34 | 1.35 | 1.36 | 1.375 |
| Low | 1.27 | 1.25 | 1.30 | 1.28 | 1.325 |
Performance
| 1 week | +7.09% | ||
| Current month | +7.09% | ||
| 1 month | +7.94% | ||
| 3 months | +18.26% | ||
| 6 months | +11.48% | ||
| Current year | +15.74% | ||
| 1 year | +39.49% |
Highs and lows
1 week
1.25
1.38
1 month
1.211.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85834ce542305eec3f56.U638tSr-bI2cgNd3ws-TcDwUF83-M5lxtXAi0gI64ag.MMTE_BnHCdXI5p0asITESH1EJL_GauAr7R16kzQLm-Nm_IrSU8gjzKjy5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:47 pm | 1.36 | 1 | 37 |
| 08:25:39 pm | 1.365 | 1 | 36 |
| 08:20:38 pm | 1.375 | 1 | 35 |
| 08:15:37 pm | 1.365 | 1 | 34 |
| 08:10:36 pm | 1.375 | 1 | 33 |
| 07:35:30 pm | 1.365 | 1 | 32 |
| 07:20:27 pm | 1.355 | 1 | 31 |
| 07:15:26 pm | 1.345 | 1 | 30 |
| 06:55:22 pm | 1.335 | 1 | 29 |
| 06:50:21 pm | 1.345 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - DANONE |
| Issuer | |
| NE59V | |
| ISIN | DE000VV60EZ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.555 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Certificates
- NE59V Certificat
- Quotes CALL - SPRINTER OPEN END - DANONE
