CALL - SPRINTER OPEN END - DANONE | Market Closed - Euronext Paris 10:00:00 17/05/2024 pm IST | ||
| 2.14 EUR | +0.47% |
|
| Current month | +15.68% | ||
| 1 month | +16.30% |
Quotes 5-day view
Real-time Euronext Paris| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.14 € | 2.09 € | 2.11 € | 2.13 € | 2.14 € |
| Volume | 32 | 39 | 25 | 33 | 31 |
| Change | +1.90% | -2.34% | +0.96% | +0.95% | +0.47% |
| Opening | 2.12 | 2.13 | 2.09 | 2.10 | 2.105 |
| High | 2.15 | 2.13 | 2.11 | 2.13 | 2.14 |
| Low | 2.10 | 2.07 | 2.09 | 2.10 | 2.095 |
Performance
| 1 week | +1.90% | ||
| Current month | +15.68% | ||
| 1 month | +16.30% | ||
| 3 months | -0.93% | ||
| 6 months | +16.30% | ||
| Current year | +11.17% | ||
| 1 year | +4.65% | ||
| 3 years | +15.68% |
Highs and lows
1 week
2.07
2.15
1 month
1.782.15
3 years
0.672.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e802a.JDJG78MQbBcTmlS9NTfVBfQRPYHhd0EA06jh-KNMB-s.e3cyvaxFHXtS3znEfXGURKEpc9iTJQ5Np82JyMl5NrsXdA_Xq0MWJESjPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:36 pm | 2.14 | 1 | 30 |
| 08:55:35 pm | 2.125 | 1 | 29 |
| 08:40:32 pm | 2.135 | 1 | 28 |
| 07:45:22 pm | 2.125 | 1 | 27 |
| 07:35:20 pm | 2.135 | 1 | 26 |
| 07:20:17 pm | 2.125 | 1 | 25 |
| 06:55:13 pm | 2.115 | 1 | 24 |
| 06:50:12 pm | 2.125 | 1 | 23 |
| 06:20:06 pm | 2.115 | 1 | 22 |
| 06:15:05 pm | 2.105 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - DANONE |
| Issuer | |
| CL79V | |
| ISIN | DE000VP9RLU5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.51 € |
|---|---|
| Lowest since issue | 0.63 € |
- Stock Market
- Certificates
- CL79V Certificat
- Quotes CALL - SPRINTER OPEN END - DANONE