CALL - SPRINTER OPEN END - COINBASE GLOBAL A Stock CALL - SPRINTER OPEN END - COINBASE GLOBAL A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - COINBASE GLOBAL A

Certificat

SG70V

DE000VM98VC2

Real-time Euronext Paris 08:08:51 17/07/2024 pm IST
8.94 EUR +7.97% Intraday chart for CALL - SPRINTER OPEN END - COINBASE GLOBAL A
Current month+33.12%
1 month+3.63%

Quotes 5-day view

Real-time Euronext Paris
CALL - SPRINTER OPEN END - COINBASE GLOBAL A(SG70V) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 5.83 € 6.05 € 8.01 € 8.28 € 8.94 €
Volume 105 97 113 110 90
Change -1.35% +3.77% +32.40% +3.37% +7.97%
Opening 6.06 5.51 6.86 7.98 8.835
High 6.56 6.05 8.21 8.54 9.16
Low 5.60 5.50 6.65 7.30 8.23

Performance

1 week+27.38%
Current month+33.12%
1 month+3.63%
3 months+55.79%

Highs and lows

1 week
5.50
Extreme 5.5
9.16
1 month
5.04
Extreme 5.035
9.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e6c25019e0815ebf53f8a56f.twV6NSkl-SpnU-ILpjNIOvIVkD3h8gANkUOjJj1_8Qw.72QeA2oIvEA9INVh7kcFTqVb40fMq1Fs8yjEQVsbwHToQ0N6eRGcZS8p1g
DatePriceVolumeDaily volume
08:08:51 pm 8.94 1 90
08:03:50 pm 8.99 1 89
07:58:50 pm 8.9 1 88
07:53:49 pm 8.88 1 87
07:48:49 pm 8.86 1 86
07:43:48 pm 8.67 1 85
07:38:47 pm 8.6 1 84
07:33:47 pm 8.87 1 83
07:28:46 pm 9.16 1 82
07:23:46 pm 9.08 1 81

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying COINBASE GLOBAL, INC.
IssuerLogo Issuer Vontobel Vontobel
SG70V
ISINDE000VM98VC2
Date issued 16/02/2024
Strike 157.8 $
Maturity Unlimited
Parity 10 : 1
Emission price 1.3 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 12.72 €
Lowest since issue 1.005 €
Spread 0.02 €
Spread %0.24%
  1. Stock Market
  2. Certificates
  3. SG70V Certificat
  4. Quotes CALL - SPRINTER OPEN END - COINBASE GLOBAL A