CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN | Real-time Euronext Paris 08:05:20 03/06/2024 pm IST | ||
| 1.795 EUR | +2.28% |
|
| 1 month | +45.64% | ||
| 3 months | +98.31% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.895 € | 1.805 € | 1.825 € | 1.755 € | 1.795 € |
| Volume | 63 | 56 | 42 | 59 | 52 |
| Change | -1.04% | -4.75% | +1.11% | -3.84% | +2.28% |
| Opening | 1.96 | 1.87 | 1.80 | 1.87 | 1.905 |
| High | 2.00 | 1.89 | 1.85 | 1.88 | 1.915 |
| Low | 1.87 | 1.79 | 1.77 | 1.74 | 1.795 |
Performance
| 1 week | -8.36% | ||
| 1 month | +45.64% | ||
| 3 months | +98.31% |
Highs and lows
1 week
1.74
2.00
1 month
1.252.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b09c4cf52833b75e3a0399b330326.XaBlG8i-8zjMI3Txb7-k5tmrFpSgf0-RiJpLM2NqiQQ.aM4hLJLMgXL_RgzEIcnF1pTDWNPoOw702NUGVjUN0W5u0TdMpofeYqEbFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:20 pm | 1.795 | 1 | 52 |
| 08:00:19 pm | 1.825 | 1 | 51 |
| 07:55:19 pm | 1.835 | 1 | 50 |
| 07:45:18 pm | 1.845 | 1 | 49 |
| 07:40:17 pm | 1.835 | 1 | 48 |
| 07:30:16 pm | 1.855 | 1 | 47 |
| 07:25:15 pm | 1.845 | 1 | 46 |
| 07:15:14 pm | 1.865 | 1 | 45 |
| 07:10:13 pm | 1.875 | 1 | 44 |
| 07:05:13 pm | 1.885 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| RC44V | |
| ISIN | DE000VM8YSQ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.995 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- RC44V Certificat
- Quotes CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN
