CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 10:00:01 27/05/2024 pm IST | ||
| 3.345 EUR | -0.30% |
|
| Current month | +27.32% | ||
| 1 month | +24.03% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 3.175 € | 3.305 € | 3.355 € | 3.345 € |
| Volume | 37 | 52 | 46 | 47 |
| Change | -2.16% | +4.09% | +1.51% | -0.30% |
| Opening | 3.23 | 3.20 | 3.32 | 3.34 |
| High | 3.23 | 3.32 | 3.36 | 3.37 |
| Low | 3.17 | 3.20 | 3.27 | 3.34 |
Performance
| 1 week | +1.21% | ||
| Current month | +27.32% | ||
| 1 month | +24.03% | ||
| 3 months | +50.11% | ||
| 6 months | +207.80% | ||
| Current year | +74.29% | ||
| 1 year | +441.13% |
Highs and lows
1 week
3.17
3.37
1 month
2.643.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
788d816e069a2db160d83a0a36da28._dtcv3q1TP96pPT-IYitNKUz1Ea7YT6qLiXtIC_8dlo.sJ0K8xXUJrUXibLOb-zdes9JgwHkV2TOYXSpEGWyMSKYlRDbLYF8xhbvkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:02 pm | 3.355 | 1 | 45 |
| 08:44:56 pm | 3.345 | 1 | 44 |
| 08:39:55 pm | 3.355 | 1 | 43 |
| 08:34:54 pm | 3.345 | 1 | 42 |
| 07:44:43 pm | 3.355 | 1 | 41 |
| 07:34:41 pm | 3.345 | 1 | 40 |
| 07:24:39 pm | 3.335 | 1 | 39 |
| 07:19:38 pm | 3.345 | 1 | 38 |
| 07:14:37 pm | 3.355 | 1 | 37 |
| 06:54:32 pm | 3.345 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| UL50V | |
| ISIN | DE000VU1JF77 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.425 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- UL50V Certificat
- Quotes CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN
