CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
| 3.035 EUR | -3.19% |
|
| Current month | +23.12% | ||
| 1 month | +19.72% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 3.085 € | 3.045 € | 3.135 € | 3.035 € |
| Volume | 62 | 57 | 67 | 62 |
| Change | +3.35% | -1.30% | +2.96% | -3.19% |
| Opening | 3.01 | 3.03 | 2.98 | 3.10 |
| High | 3.11 | 3.12 | 3.15 | 3.12 |
| Low | 2.92 | 3.03 | 2.98 | 3.01 |
Performance
| 1 week | +9.37% | ||
| Current month | +23.12% | ||
| 1 month | +19.72% | ||
| 3 months | +42.82% | ||
| 6 months | +133.46% | ||
| Current year | +66.30% | ||
| 1 year | +183.64% |
Highs and lows
1 week
2.82
3.15
1 month
2.453.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b9748a9997af954e0fd9ae12435.W-6LNxE1fMbiDtseerCuCHZWIKgGbdGlkW0S6okM_s0.Y96_WX5qG6GSWLYqFcTaPwZldcRqIZL0wjhfp-Zbxr0apewERGY6l9FLkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:45 pm | 3.045 | 1 | 60 |
| 09:13:45 pm | 3.035 | 1 | 59 |
| 09:08:44 pm | 3.045 | 1 | 58 |
| 08:58:43 pm | 3.085 | 1 | 57 |
| 08:53:43 pm | 3.095 | 1 | 56 |
| 08:43:42 pm | 3.085 | 1 | 55 |
| 08:28:40 pm | 3.075 | 1 | 54 |
| 08:23:40 pm | 3.095 | 1 | 53 |
| 08:18:39 pm | 3.085 | 1 | 52 |
| 08:13:39 pm | 3.075 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| UL32V | |
| ISIN | DE000VU1JGG1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.325 € |
|---|---|
| Lowest since issue | 0.085 € |
- Stock Market
- Certificates
- UL32V Certificat
- Quotes CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN
