CALL - SPRINTER OPEN END - CARREFOUR | Market Closed - Euronext Paris 10:00:00 20/05/2024 pm IST | ||
| 0.565 EUR | -6.61% |
|
| Current month | +21.51% | ||
| 1 month | +24.18% |
Quotes 5-day view
Real-time Euronext Paris| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 0.525 € | 0.545 € | 0.605 € | 0.565 € |
| Volume | 32 | 25 | 25 | 23 |
| Change | -21.64% | +3.81% | +11.01% | -6.61% |
| Opening | 0.57 | 0.54 | 0.56 | 0.60 |
| High | 0.57 | 0.56 | 0.61 | 0.62 |
| Low | 0.52 | 0.53 | 0.56 | 0.56 |
Performance
| 1 week | -19.29% | ||
| Current month | +21.51% | ||
| 1 month | +24.18% | ||
| 3 months | +6.60% | ||
| 6 months | -24.67% | ||
| Current year | -16.91% | ||
| 1 year | -38.25% | ||
| 3 years | -26.62% |
Highs and lows
1 week
0.52
0.69
1 month
0.400.71
3 years
0.201.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be3a1029ec53b20cdf.kQKmsYig9fmrzKpJ2SOPHUMEFLO5bYQLBKu32u79ZgI.pDTW6e_jxbqYgJ4Q60zQcXtFLYXaHe1BYc3on9uqNTTCRcja7_CqvsKW8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:05 pm | 0.565 | 1 | 22 |
| 07:44:51 pm | 0.555 | 1 | 21 |
| 07:39:50 pm | 0.565 | 1 | 20 |
| 07:34:49 pm | 0.555 | 1 | 19 |
| 07:14:46 pm | 0.565 | 1 | 18 |
| 07:09:45 pm | 0.555 | 1 | 17 |
| 06:59:43 pm | 0.565 | 1 | 16 |
| 06:24:37 pm | 0.575 | 1 | 15 |
| 06:04:33 pm | 0.585 | 1 | 14 |
| 05:29:27 pm | 0.595 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - CARREFOUR |
| Issuer | |
| OO37V | |
| ISIN | DE000VQ7LEF7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.615 € |
|---|---|
| Lowest since issue | 0.2 € |
- Stock Market
- Certificates
- OO37V Certificat
- Quotes CALL - SPRINTER OPEN END - CARREFOUR
