CALL - SPRINTER OPEN END - BLOCK | Market Closed - Euronext Paris 10:00:00 20/06/2024 pm IST | ||
| 1.005 EUR | +6.91% |
|
| 1 month | -49.62% | ||
| 3 months | -61.71% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 0.905 € | 0.955 € | 0.94 € | 1.005 € |
| Volume | 60 | 49 | 35 | 45 |
| Change | -4.23% | +5.52% | -1.57% | +6.91% |
| Opening | 0.97 | 1.00 | 0.95 | 0.90 |
| High | 1.03 | 1.06 | 0.95 | 1.03 |
| Low | 0.86 | 0.96 | 0.84 | 0.89 |
Performance
| Current month | -0.99% | ||
| 1 month | -49.62% | ||
| 3 months | -61.71% | ||
| 6 months | -62.22% | ||
| Current year | -59.80% |
Highs and lows
1 week
0.84
1.06
1 month
0.842.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0abda9c6d7d7b4829868300ca01f7e.fdirCgWKlBYDsdci_8k1saygZOxlokO7aHdm5Wj_8pc.MLeaekvpxX5lwudbqpxU5N2ZPoUh1ibMJkIjoCKFkaUbmfFsR-P6f06Ehg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:38 pm | 0.975 | 1 | 37 |
| 09:06:37 pm | 0.965 | 1 | 36 |
| 08:56:34 pm | 0.955 | 1 | 35 |
| 08:51:33 pm | 0.965 | 1 | 34 |
| 08:01:23 pm | 0.975 | 1 | 33 |
| 07:51:20 pm | 0.965 | 1 | 32 |
| 07:46:19 pm | 0.975 | 1 | 31 |
| 07:41:18 pm | 0.955 | 1 | 30 |
| 07:36:17 pm | 0.995 | 1 | 29 |
| 07:31:16 pm | 1.005 | 1 | 28 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | BLOCK, INC. |
| Issuer | 
Vontobel
|
| MD67V | |
| ISIN | DE000VM40NL2 |
| Date issued | 09/11/2023 |
| Strike | 52.35 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.08 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.395 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Certificates
- MD67V Certificat
- Quotes CALL - SPRINTER OPEN END - BLOCK
