CALL - SPRINTER OPEN END - BANCO BPM | Market Closed - Borsa Italiana 01:34:59 08/06/2024 am IST | ||
| 1.146 EUR | +0.88% |
|
| Current month | -11.08% | ||
| 1 month | +12.12% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.102 € | 1.041 € | 1.136 € | 1.156 € |
| Volume | 115 | 100 | 104 | 95 |
| Change | -10.19% | -5.54% | +9.13% | +1.76% |
| Opening | 1.22 | 1.12 | 1.04 | 1.13 |
| High | 1.22 | 1.12 | 1.18 | 1.21 |
| Low | 1.02 | 1.01 | 0.98 | 1.08 |
Performance
| 1 week | -11.08% | ||
| Current month | -11.08% | ||
| 1 month | +12.12% |
Highs and lows
1 week
0.98
1.35
1 month
0.711.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc5daadd8267f11375315d7b22470e7.3qVg8fgdSjSl4WvpKc9MZCqCe6Y3No2xQ1USr8KxT2I.7vFRqbRWEnrjlzOnR6B1PUfNN59wYbvZMREhxPrDIFuykxq0qEIkTenVXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:17 pm | 1.156 | 1 | 96 |
| 09:06:16 pm | 1.166 | 1 | 95 |
| 09:01:15 pm | 1.174 | 1 | 94 |
| 08:56:14 pm | 1.176 | 1 | 93 |
| 08:51:13 pm | 1.178 | 1 | 92 |
| 08:46:12 pm | 1.176 | 1 | 91 |
| 08:36:10 pm | 1.17 | 1 | 90 |
| 08:31:10 pm | 1.172 | 1 | 89 |
| 08:26:09 pm | 1.178 | 1 | 88 |
| 08:21:08 pm | 1.18 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - BANCO BPM |
| Issuer | |
| F45714 | |
| ISIN | DE000VD1NYZ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.422 € |
|---|---|
| Lowest since issue | 0.218 € |
- Stock Market
- Certificates
- F45714 Certificat
- Quotes CALL - SPRINTER OPEN END - BANCO BPM
