Market Closed - Euronext Paris 10:00:01 17/05/2024 pm IST | ||
47.36 EUR | -0.21% |
Current month | +4.64% | ||
1 month | +1.77% |
Quotes 5-day view
Real-time Euronext Paris14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 46.095 € | 47.125 € | 47.465 € | 47.135 € |
Volume | 111 | 106 | 104 | 98 |
Change | -2.87% | +2.23% | +0.72% | -0.70% |
Opening | 47.21 | 46.74 | 48.12 | 46.55 |
High | 47.21 | 47.13 | 48.61 | 47.61 |
Low | 45.82 | 46.13 | 47.47 | 46.28 |
Performance
1 week | -2.34% | ||
Current month | +4.64% | ||
1 month | +1.77% | ||
3 months | -5.71% | ||
6 months | +83.69% | ||
Current year | +53.66% | ||
1 year | +92.19% | ||
3 years | +193.86% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:37 pm | 47.14 | 1 | 98 |
09:10:36 pm | 47.16 | 1 | 97 |
09:05:35 pm | 47.24 | 1 | 96 |
09:00:34 pm | 47.2 | 1 | 95 |
08:55:33 pm | 47.28 | 1 | 94 |
08:50:32 pm | 47.36 | 1 | 93 |
08:45:31 pm | 47.38 | 1 | 92 |
08:40:30 pm | 47.36 | 1 | 91 |
08:35:30 pm | 47.28 | 1 | 90 |
08:30:29 pm | 47.42 | 1 | 89 |
Static data
Product type | |
Buy / Sell | |
Underlying | CALL - SPRINTER OPEN END - ASML HOLDING |
Issuer | |
FC67V | |
ISIN | DE000VQ1WX27 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 58.3 € |
---|---|
Lowest since issue | 1.66 € |
- Stock Market
- Certificates
- FC67V Certificat
- Quotes CALL - SPRINTER OPEN END - ASML HOLDING