CALL - SPRINTER OPEN END - APPLE | Market Closed - Euronext Paris 10:00:01 15/05/2024 pm IST | ||
| 6.795 EUR | +4.14% |
|
| Current month | +25.16% | ||
| 1 month | +21.35% |
Quotes 5-day view
Real-time Euronext Paris| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 6.155 € | 6.485 € | 6.525 € | 6.765 € |
| Volume | 60 | 82 | 64 | 53 |
| Change | -1.44% | +5.36% | +0.62% | +3.68% |
| Opening | 6.41 | 6.27 | 6.49 | 6.56 |
| High | 6.41 | 6.51 | 6.64 | 6.79 |
| Low | 6.15 | 6.27 | 6.46 | 6.54 |
Performance
| 1 week | +10.09% | ||
| Current month | +25.16% | ||
| 1 month | +21.35% | ||
| 3 months | +7.64% | ||
| 6 months | -4.38% | ||
| Current year | -4.65% | ||
| 1 year | +15.74% |
Highs and lows
1 week
6.14
6.81
1 month
4.546.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daf8500b46e8.C4Q-LhArUlq3VqPJr2TmePGwpnq_C64WJT94ej0J2Cw.bO9KX3UbMS7jLMn7myGkKoiCxSn8ScB3FFs7K1ckiWBZ7XYXeWIiMoJ77g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:15 pm | 6.765 | 1 | 53 |
| 09:09:14 pm | 6.745 | 1 | 52 |
| 09:04:14 pm | 6.755 | 1 | 51 |
| 08:34:11 pm | 6.775 | 1 | 50 |
| 08:29:10 pm | 6.785 | 1 | 49 |
| 08:24:10 pm | 6.775 | 1 | 48 |
| 08:19:09 pm | 6.765 | 1 | 47 |
| 08:09:08 pm | 6.775 | 1 | 46 |
| 08:04:08 pm | 6.755 | 1 | 45 |
| 07:54:07 pm | 6.765 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - APPLE |
| Issuer | |
| NZ92V | |
| ISIN | DE000VV7G027 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.915 € |
|---|---|
| Lowest since issue | 1.725 € |
- Stock Market
- Certificates
- NZ92V Certificat
- Quotes CALL - SPRINTER OPEN END - APPLE
