CALL - SPRINTER OPEN END - APPLE | Market Closed - Euronext Paris 10:00:00 15/05/2024 pm IST | ||
| 5.475 EUR | +5.39% |
|
| Current month | +34.69% | ||
| 1 month | +29.28% |
Quotes 5-day view
Real-time Euronext Paris| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 4.825 € | 5.155 € | 5.195 € | 5.475 € |
| Volume | 67 | 74 | 62 | 59 |
| Change | -1.83% | +6.84% | +0.78% | +5.39% |
| Opening | 5.04 | 4.94 | 5.13 | 5.23 |
| High | 5.06 | 5.18 | 5.31 | 5.49 |
| Low | 4.82 | 4.94 | 5.13 | 5.21 |
Performance
| 1 week | +13.71% | ||
| Current month | +34.69% | ||
| 1 month | +29.28% | ||
| 3 months | +10.05% | ||
| 6 months | -5.52% | ||
| Current year | -6.17% | ||
| 1 year | +18.89% | ||
| 3 years | +444.78% |
Highs and lows
1 week
4.80
5.49
1 month
3.195.49
3 years
0.546.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
584972b4854a3f07944df8038fcc68.3TjYF58Y4XO5mbd2VRcGxsnqIMFI2m_DKuX50uBTBlw.6FqwYekr0zr9_v1CBkFqnpGJTJR8lVe7HoSq6qQ3Uim8T5Em0XK0Xtzq7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:21 pm | 5.445 | 1 | 55 |
| 09:09:20 pm | 5.425 | 1 | 54 |
| 09:04:20 pm | 5.435 | 1 | 53 |
| 08:59:19 pm | 5.465 | 1 | 52 |
| 08:24:15 pm | 5.455 | 1 | 51 |
| 08:19:15 pm | 5.445 | 1 | 50 |
| 08:14:14 pm | 5.455 | 1 | 49 |
| 08:09:14 pm | 5.445 | 1 | 48 |
| 07:59:13 pm | 5.435 | 1 | 47 |
| 07:54:12 pm | 5.445 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - APPLE |
| Issuer | |
| FC27V | |
| ISIN | DE000VQ1WWW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.665 € |
|---|---|
| Lowest since issue | 0.385 € |
- Stock Market
- Certificates
- FC27V Certificat
- Quotes CALL - SPRINTER OPEN END - APPLE