CALL - SPRINTER OPEN END - ALIBABA GROUP ADR | Market Closed - Borsa Italiana 11:20:07 23/05/2024 pm IST | ||
| 2.755 EUR | -7.08% |
|
| Current month | +21.88% | ||
| 1 month | +35.85% |
Quotes 5-day view
Real-time Borsa Italiana| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.5 € | 3.48 € | 3.27 € | 2.965 € | 2.755 € |
| Volume | 93 | 89 | 88 | 94 | 114 |
| Change | +5.11% | -0.57% | -6.03% | -9.33% | -7.08% |
| Opening | 3.40 | 3.44 | 3.32 | 3.25 | 2.82 |
| High | 3.65 | 3.54 | 3.36 | 3.26 | 2.965 |
| Low | 3.36 | 3.34 | 3.20 | 2.97 | 2.71 |
Performance
| 1 week | -16.37% | ||
| Current month | +21.88% | ||
| 1 month | +35.85% | ||
| 3 months | +15.08% | ||
| Current year | +8.16% |
Highs and lows
1 week
2.71
3.65
1 month
2.183.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aec5.hOYP0uRHgPT8F1bDTBN5R2SGy796GxpzIBAsBKj8auA.sol5vpc_15e5WxiJJURMNiL8vPBDQ2MBSV1eXOGUCI_3rFuqpwDXjpJVGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:47 pm | 2.785 | 1 | 96 |
| 09:19:46 pm | 2.78 | 1 | 95 |
| 09:14:45 pm | 2.79 | 1 | 94 |
| 09:09:44 pm | 2.785 | 1 | 93 |
| 09:04:44 pm | 2.805 | 1 | 92 |
| 08:59:43 pm | 2.815 | 1 | 91 |
| 08:54:42 pm | 2.8 | 1 | 90 |
| 08:49:41 pm | 2.795 | 1 | 89 |
| 08:44:40 pm | 2.77 | 1 | 88 |
| 08:39:39 pm | 2.785 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - ALIBABA GROUP ADR |
| Issuer | |
| F42115 | |
| ISIN | DE000VM6HLN0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.65 € |
|---|---|
| Lowest since issue | 1.59 € |
- Stock Market
- Certificates
- F42115 Certificat
- Quotes CALL - SPRINTER OPEN END - ALIBABA GROUP ADR
