CALL - SPRINTER OPEN END - ALIBABA GROUP ADR Stock CALL - SPRINTER OPEN END - ALIBABA GROUP ADR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - ALIBABA GROUP ADR

Certificat

QB45V

DE000VV8H5T0

Market Closed - Euronext Paris 10:00:01 17/06/2024 pm IST
2.115 EUR +3.93% Intraday chart for CALL - SPRINTER OPEN END - ALIBABA GROUP ADR
Current month-5.37%
1 month-35.62%

Quotes 5-day view

Real-time Euronext Paris
CALL - SPRINTER OPEN END - ALIBABA GROUP ADR(QB45V) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 2.305 € 2.225 € 2.035 € 2.115 €
Volume 69 59 53 45
Change +1.32% -3.47% -8.54% +3.93%
Opening 2.18 2.24 2.13 2.07
High 2.34 2.34 2.17 2.17
Low 2.16 2.21 2.02 2.07

Performance

1 week-13.14%
Current month-5.37%
1 month-35.62%
3 months+8.74%
6 months+1.44%
Current year-7.84%
1 year-44.56%

Highs and lows

1 week
2.02
Extreme 2.015
2.40
1 month
2.02
Extreme 2.015
3.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48210bc2005accc3b902b801b5.me4c2glLQw-JzYsluTSzYuAirhlbJc6Hg3kdyXw7o5M.37Z3g3wDJ3_Loe4VgWb7C9dgyHwES_m310xVvSl1_OLXjEiSeAQVQOSs3g
DatePriceVolumeDaily volume
09:15:15 pm 2.115 1 43
09:05:14 pm 2.125 1 42
08:50:13 pm 2.135 1 41
08:45:12 pm 2.125 1 40
08:40:11 pm 2.115 1 39
08:20:09 pm 2.125 1 38
08:15:09 pm 2.155 1 37
08:05:08 pm 2.165 1 36
08:00:07 pm 2.155 1 35
07:55:06 pm 2.145 1 34

Static data

Product type
Buy / Sell
Underlying CALL - SPRINTER OPEN END - ALIBABA GROUP ADR
Issuer
QB45V
ISINDE000VV8H5T0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.565 €
Lowest since issue 1.35 €
  1. Stock Market
  2. Certificates
  3. QB45V Certificat
  4. Quotes CALL - SPRINTER OPEN END - ALIBABA GROUP ADR