CALL - SPRINTER OPEN END - ADVANCED MICRO DEVICES | Market Closed - Borsa Italiana 01:34:59 15/06/2024 am IST | ||
| 5.68 EUR | -0.87% |
|
| Current month | -11.25% | ||
| 1 month | +9.16% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.63 € | 5.76 € | 5.73 € | 5.6 € |
| Volume | 111 | 121 | 112 | 85 |
| Change | -2.09% | +2.31% | -0.52% | -2.27% |
| Opening | 5.76 | 5.70 | 5.77 | 5.74 |
| High | 5.86 | 5.88 | 5.90 | 5.86 |
| Low | 5.50 | 5.59 | 5.50 | 5.58 |
Performance
| 1 week | -13.18% | ||
| Current month | -11.25% | ||
| 1 month | +9.16% |
Highs and lows
1 week
5.50
6.38
1 month
5.137.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba27e.hL8QB0dWtibuzN97OSm0_6YE_AGefmmQK_tEs1a4pvQ.5dl3UT5h4hOa-rwRVnz1yMBOlmrnDl_IXsIVhCzb7dnD3EdlBg_xQ6mWkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:11 pm | 5.6 | 1 | 86 |
| 09:16:10 pm | 5.61 | 1 | 85 |
| 09:11:09 pm | 5.64 | 1 | 84 |
| 09:06:08 pm | 5.67 | 1 | 83 |
| 08:56:06 pm | 5.7 | 1 | 82 |
| 08:51:05 pm | 5.68 | 1 | 81 |
| 08:46:04 pm | 5.67 | 1 | 80 |
| 08:41:03 pm | 5.69 | 1 | 79 |
| 08:36:02 pm | 5.75 | 1 | 78 |
| 08:31:01 pm | 5.74 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - ADVANCED MICRO DEVICES |
| Issuer | |
| F47229 | |
| ISIN | DE000VD3QZD0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.01 € |
|---|---|
| Lowest since issue | 4.16 € |
- Stock Market
- Certificates
- F47229 Certificat
- Quotes CALL - SPRINTER OPEN END - ADVANCED MICRO DEVICES
