Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST | ||
5.74 EUR | +1.59% |
Current month | +9.51% | ||
1 month | +9.51% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 4.7 € | 5.24 € | 5.65 € | 5.64 € |
Volume | 119 | 114 | 2 800 | 96 |
Change | -1.88% | +11.49% | +7.82% | -0.18% |
Opening | 4.77 | 4.61 | 5.12 | 5.67 |
High | 4.80 | 5.30 | 5.70 | 5.69 |
Low | 4.57 | 4.60 | 5.12 | 5.49 |
Performance
1 week | +13.25% | ||
Current month | +9.51% | ||
1 month | +9.51% | ||
3 months | +273.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:24:21 pm | 5.64 | 1 | 97 |
09:19:20 pm | 5.6 | 1 | 96 |
09:09:19 pm | 5.69 | 1 | 95 |
09:04:18 pm | 5.59 | 1 | 94 |
08:59:18 pm | 5.56 | 1 | 93 |
08:54:17 pm | 5.54 | 1 | 92 |
08:44:16 pm | 5.55 | 1 | 91 |
08:34:15 pm | 5.53 | 1 | 90 |
08:29:15 pm | 5.57 | 1 | 89 |
08:19:14 pm | 5.54 | 1 | 88 |
Static data
Product type | |
Buy / Sell | |
Underlying | CALL - SPRINTER OPEN END - ADIDAS |
Issuer | |
F44352 | |
ISIN | DE000VM9AWU1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.95 € |
---|---|
Lowest since issue | 0.319 € |
- Stock Market
- Certificates
- F44352 Certificat
- Quotes CALL - SPRINTER OPEN END - ADIDAS