BULL OPEN END TURBO WARRANT - MICRON TECHNOLOGY | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 4.61 EUR | -9.25% |
|
| Current month | -3.20% | ||
| 1 month | -0.87% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 4.62 € | 5.05 € | 5.08 € | 4.54 € |
| Volume | 77 | 81 | 32 | 65 |
| Change | +0.65% | +9.31% | +0.59% | -10.63% |
| Opening | 4.60 | 4.77 | 5.08 | 5.10 |
| High | 4.62 | 5.05 | 5.09 | 5.10 |
| Low | 4.46 | 4.69 | 5.06 | 4.51 |
Performance
| 1 week | -3.20% | ||
| Current month | -3.20% | ||
| 1 month | -0.87% | ||
| 3 months | +14.36% | ||
| 6 months | +790.20% | ||
| Current year | +467.50% |
Highs and lows
1 week
4.25
5.10
1 month
4.257.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34e7f68a95bcd.bLAIKtUvITfr6nBgEjE-QQ9TDs5MJiiqgXOzE4wmg9c.IPt_bK8Xe1u9pTVTJgZ7KGEnQok1fn6HySHecele15Ebx2JsmEVRb66jGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:46 pm | 4.54 | 1 | 65 |
| 09:13:46 pm | 4.53 | 1 | 64 |
| 09:08:45 pm | 4.51 | 1 | 63 |
| 09:03:44 pm | 4.53 | 1 | 62 |
| 08:58:43 pm | 4.52 | 1 | 61 |
| 08:43:41 pm | 4.54 | 1 | 60 |
| 08:38:40 pm | 4.56 | 1 | 59 |
| 08:33:39 pm | 4.61 | 1 | 58 |
| 08:28:38 pm | 4.6 | 1 | 57 |
| 08:23:38 pm | 4.58 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - MICRON TECHNOLOGY |
| Issuer | |
| Y73WH | |
| ISIN | DE000GG19DN6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.15 € |
|---|---|
| Lowest since issue | 0.01 € |
- Stock Market
- Certificates
- Y73WH Certificat
- Quotes BULL OPEN END TURBO WARRANT - MICRON TECHNOLOGY
