BULL OPEN END TURBO WARRANT - HERMES INTL | Market Closed - Euronext Paris 10:00:01 02/07/2024 pm IST | ||
| 6.48 EUR | -0.46% |
|
| Current month | -7.86% | ||
| 1 month | -10.29% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.38 € | 7.17 € | 7 € | 6.51 € | 6.48 € |
| Volume | 91 | 92 | 95 | 98 | 91 |
| Change | -1.07% | -2.85% | -2.37% | -7.00% | -0.46% |
| Opening | 7.42 | 7.17 | 6.87 | 7.03 | 6.23 |
| High | 7.52 | 7.40 | 7.00 | 7.13 | 6.48 |
| Low | 7.07 | 7.05 | 6.67 | 6.33 | 6.13 |
Performance
| 1 week | -13.54% | ||
| Current month | -7.86% | ||
| 1 month | -10.29% | ||
| 3 months | -28.81% | ||
| 6 months | +40.52% | ||
| Current year | +35.22% |
Highs and lows
1 week
6.13
7.52
1 month
6.137.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcb5ea42c0a3218ee0736.NFCf1aBSGzBVyuYV8rr-xDeJ4Pj75kia75mPDP3rvDM.ZBX8nvYkXmQmh95v3-_Gtk3brJ-IiBHvqN_7ZrGc9nV7Efai9wpOdm2bsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:27 pm | 6.45 | 1 | 85 |
| 09:07:26 pm | 6.46 | 1 | 84 |
| 08:52:24 pm | 6.31 | 1 | 83 |
| 08:47:24 pm | 6.35 | 1 | 82 |
| 08:42:23 pm | 6.32 | 1 | 81 |
| 08:37:22 pm | 6.33 | 1 | 80 |
| 08:32:22 pm | 6.32 | 1 | 79 |
| 08:22:21 pm | 6.27 | 1 | 78 |
| 08:17:20 pm | 6.3 | 1 | 77 |
| 08:12:19 pm | 6.28 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - HERMES INTL |
| Issuer | |
| YOI6H | |
| ISIN | DE000GQ5ZBY7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.63 € |
|---|---|
| Lowest since issue | 2.22 € |
- Stock Market
- Certificates
- YOI6H Certificat
- Quotes BULL OPEN END TURBO WARRANT - HERMES INTL
