BULL OPEN END TURBO WARRANT - PAYPAL HOLDINGS | Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
| 0.92 EUR | -4.17% |
|
| Current month | +35.29% | ||
| 1 month | +6.98% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 0.85 € | 0.88 € | 0.96 € | 0.92 € |
| Volume | 35 | 34 | 38 | 38 |
| Change | +6.25% | +3.53% | +9.09% | -4.17% |
| Opening | 0.85 | 0.90 | 0.87 | 0.97 |
| High | 0.87 | 0.90 | 0.98 | 0.99 |
| Low | 0.81 | 0.82 | 0.85 | 0.92 |
Performance
| 1 week | +33.33% | ||
| Current month | +35.29% | ||
| 1 month | +6.98% | ||
| 3 months | -22.03% | ||
| 6 months | +10.84% | ||
| Current year | -28.12% |
Highs and lows
1 week
0.73
0.99
1 month
0.590.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ecb5d0efff6b8bc177c96621.WPK6wXdXqm-tbO6MbNqvKNXFQ6-ej4X-iAcb6LS2s2o.DLDp7CYlkgTjHpfiG77rbaP3KZvs7rHGuDFK0Ofp8is6itWRRRPjLZUd1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:51 pm | 0.93 | 1 | 35 |
| 08:37:46 pm | 0.94 | 1 | 34 |
| 08:22:43 pm | 0.93 | 1 | 33 |
| 08:17:42 pm | 0.94 | 1 | 32 |
| 08:12:42 pm | 0.95 | 1 | 31 |
| 08:07:41 pm | 0.96 | 1 | 30 |
| 08:02:40 pm | 0.97 | 1 | 29 |
| 07:57:39 pm | 0.98 | 1 | 28 |
| 07:52:38 pm | 0.99 | 1 | 27 |
| 07:47:38 pm | 0.98 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - PAYPAL HOLDINGS |
| Issuer | |
| Z92IH | |
| ISIN | DE000GQ28P70 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.04 € |
|---|---|
| Lowest since issue | 0.34 € |
- Stock Market
- Certificates
- Z92IH Certificat
- Quotes BULL OPEN END TURBO WARRANT - PAYPAL HOLDINGS
