BULL OPEN END TURBO WARRANT - SYMRISE | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 3.39 EUR | +3.35% |
|
| Current month | +9.35% | ||
| 1 month | +44.87% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.27 € | 3.46 € | 3.28 € | 3.39 € |
| Volume | 60 | 60 | 72 | 63 |
| Change | +3.81% | +5.81% | -5.20% | +3.35% |
| Opening | 3.20 | 3.26 | 3.41 | 3.30 |
| High | 3.27 | 3.46 | 3.43 | 3.48 |
| Low | 3.18 | 3.26 | 3.20 | 3.30 |
Performance
| 1 week | +6.94% | ||
| Current month | +9.35% | ||
| 1 month | +44.87% | ||
| 3 months | +16.90% | ||
| 6 months | +17.71% | ||
| Current year | +46.12% |
Highs and lows
1 week
3.11
3.48
1 month
2.233.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9535797a.5xwbO3LXyPkEfYagMRa1aozeV51H7en41ovoOKwPLW0.tntoDCiYgLAwMvXxZzuDI8WXMKh03bGcnOaEes9IHQOzcUJIJIShv0Av4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:13 pm | 3.39 | 1 | 63 |
| 09:05:11 pm | 3.4 | 1 | 62 |
| 08:10:03 pm | 3.38 | 1 | 61 |
| 08:05:02 pm | 3.39 | 1 | 60 |
| 08:00:01 pm | 3.41 | 1 | 59 |
| 07:55:01 pm | 3.43 | 1 | 58 |
| 07:50:00 pm | 3.44 | 1 | 57 |
| 07:39:58 pm | 3.43 | 1 | 56 |
| 07:34:58 pm | 3.42 | 1 | 55 |
| 07:24:56 pm | 3.43 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - SYMRISE |
| Issuer | |
| Z8TRH | |
| ISIN | DE000GQ0XQD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.49 € |
|---|---|
| Lowest since issue | 1.25 € |
- Stock Market
- Certificates
- Z8TRH Certificat
- Quotes BULL OPEN END TURBO WARRANT - SYMRISE
