BULL OPEN END TURBO WARRANT - SYMRISE | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 3.29 EUR | -2.08% |
|
| Current month | +12.67% | ||
| 1 month | +38.82% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 3.49 € | 3.34 € | 3.36 € | 3.29 € |
| Volume | 70 | 71 | 60 | 59 |
| Change | +4.49% | -4.30% | +0.60% | -2.08% |
| Opening | 3.44 | 3.44 | 3.32 | 3.32 |
| High | 3.50 | 3.45 | 3.41 | 3.40 |
| Low | 3.30 | 3.20 | 3.29 | 3.26 |
Performance
| 1 week | +2.49% | ||
| Current month | +12.67% | ||
| 1 month | +38.82% | ||
| 3 months | +7.87% | ||
| 6 months | +62.07% | ||
| Current year | +53.74% | ||
| 1 year | +86.93% |
Highs and lows
1 week
3.20
3.50
1 month
2.403.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48852627841.Ciftg2KRgweg877PMGbCr5DXStLAZAMJz1PcnsgoIRY.bheU2RHo2UXxnPG7VDSY2eXvO5qWBVV64hiSrax5EH9OEr-7LObmM86hyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:34 pm | 3.29 | 1 | 59 |
| 09:14:34 pm | 3.28 | 1 | 58 |
| 09:09:33 pm | 3.26 | 1 | 57 |
| 08:49:29 pm | 3.28 | 1 | 56 |
| 08:19:24 pm | 3.29 | 1 | 55 |
| 08:04:22 pm | 3.3 | 1 | 54 |
| 07:49:19 pm | 3.31 | 1 | 53 |
| 07:44:19 pm | 3.32 | 1 | 52 |
| 07:39:18 pm | 3.33 | 1 | 51 |
| 07:34:17 pm | 3.32 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - SYMRISE |
| Issuer | |
| 83R1H | |
| ISIN | DE000GP0AFF2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.52 € |
|---|---|
| Lowest since issue | 1.08 € |
- Stock Market
- Certificates
- 83R1H Certificat
- Quotes BULL OPEN END TURBO WARRANT - SYMRISE
